freenet Aktie
28,20EUR | 0,10EUR | 0,36% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:09 | 28,140 | ||
19:30:05 | 28,160 | ||
19:15:04 | 28,160 | ||
19:00:07 | 28,260 | ||
18:57:03 | 28,360 | 168 | |
18:56:58 | 28,360 | 150 | |
18:45:08 | 28,240 | ||
18:30:07 | 28,240 | ||
18:15:07 | 28,200 | ||
18:00:06 | 28,200 | ||
17:55:15 | 28,360 | 18 | |
17:45:09 | 28,200 | ||
17:35:39 | 28,220 | ||
17:15:11 | 28,260 | ||
17:00:07 | 28,220 | ||
16:45:05 | 28,220 | ||
16:30:06 | 28,200 | ||
16:15:03 | 28,160 | ||
16:00:08 | 28,180 | ||
15:45:04 | 28,180 | ||
15:44:57 | 28,200 | 250 | |
15:44:52 | 28,180 | 250 | |
15:35:54 | 28,160 | ||
15:30:06 | 28,200 | ||
15:15:03 | 28,180 | ||
15:00:06 | 28,140 | ||
14:45:04 | 28,120 | ||
14:30:06 | 28,080 | ||
14:28:24 | 28,060 | 416 | |
14:28:20 | 28,080 | 406 | |
14:00:06 | 28,040 | ||
13:45:05 | 28,060 | ||
13:30:09 | 28,060 | ||
13:15:02 | 28,100 | ||
13:05:07 | 28,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
04.07.25 | freenet Buy | |
01.07.25 | freenet Buy | |
30.06.25 | freenet Equal Weight | |
23.06.25 | freenet Buy | |
18.06.25 | freenet Sell |
Weitere Meldungen
19:38
|
|
|
19:21
|
|
|
19:20
|
|
|
19:14
|
|
|
19:06
|
|
|
19:05
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:46
|
|
|
18:43
|
|
|
18:40
|
|
|
18:37
|
|
|
18:37
|
|
|
18:37
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|