freenet Aktie
29,12EUR | -0,14EUR | -0,48% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:34 | 29,120 | ||
21:45:04 | 29,120 | ||
21:30:05 | 29,100 | ||
21:15:04 | 29,100 | ||
21:07:59 | 29,120 | 40 | |
21:00:03 | 29,100 | ||
20:45:03 | 29,120 | ||
20:30:03 | 29,120 | ||
20:15:05 | 29,120 | ||
20:01:05 | 29,120 | ||
19:45:04 | 29,120 | ||
19:30:02 | 29,120 | ||
19:15:04 | 29,120 | ||
19:00:03 | 29,120 | ||
18:45:02 | 29,120 | ||
18:30:07 | 29,120 | ||
18:15:06 | 28,980 | ||
18:00:02 | 29,000 | ||
17:45:07 | 28,960 | ||
17:35:06 | 29,120 | ||
17:15:07 | 29,120 | ||
17:00:02 | 29,020 | ||
16:45:03 | 29,020 | ||
16:30:06 | 29,020 | ||
16:15:02 | 29,000 | ||
16:00:06 | 29,000 | ||
15:45:02 | 29,000 | ||
15:35:13 | 29,000 | ||
15:30:08 | 29,000 | ||
15:15:07 | 28,960 | ||
15:00:09 | 28,980 | ||
14:45:08 | 29,000 | ||
14:42:49 | 29,020 | 100 | |
14:42:44 | 29,020 | 760 | |
14:42:40 | 29,020 | 860 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
26.11.24 | freenet Buy | |
25.11.24 | freenet Overweight | |
21.11.24 | freenet Buy | |
14.11.24 | freenet Neutral | |
11.11.24 | freenet Buy |
Weitere Meldungen
21:32
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|