XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 452 |
|
30,960 |
| 5 |
2 584 |
|
30,940 |
| 6 |
2 358 |
|
30,920 |
| 11 |
4 071 |
|
30,900 |
| 9 |
3 053 |
|
30,880 |
| 11 |
3 375 |
|
30,860 |
| 11 |
2 646 |
|
30,840 |
| 11 |
3 048 |
|
30,820 |
| 5 |
1 697 |
|
30,800 |
| 10 |
2 431 |
|
30,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 747 |
|
30,740 |
| 8 |
2 401 |
|
30,720 |
| 8 |
2 475 |
|
30,700 |
| 13 |
3 870 |
|
30,680 |
| 9 |
3 363 |
|
30,660 |
| 7 |
2 160 |
|
30,640 |
| 7 |
3 184 |
|
30,620 |
| 4 |
1 549 |
|
30,600 |
| 4 |
1 940 |
|
30,580 |
| 5 |
2 269 |
|
30,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 715 |
25 958 |
1:0,94 |
02.02.2026 17:01:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:52
|
30,760
|
462
|
|
16:59:53
|
30,740
|
1
|
|
16:59:53
|
30,740
|
688
|
|
16:58:15
|
30,720
|
100
|
|
16:57:42
|
30,740
|
30
|
|
16:53:53
|
30,740
|
462
|
|
16:48:58
|
30,760
|
55
|
|
16:46:48
|
30,740
|
200
|
|
16:46:33
|
30,740
|
1
|
|
16:45:36
|
30,740
|
31
|
|
16:45:06
|
30,740
|
489
|
|
16:43:51
|
30,740
|
108
|
|
16:42:51
|
30,720
|
50
|
|
16:40:16
|
30,720
|
173
|
|
16:40:11
|
30,720
|
68
|
|
16:40:11
|
30,720
|
71
|
|
16:40:11
|
30,720
|
112
|
|
16:40:06
|
30,720
|
244
|
|
16:40:01
|
30,720
|
244
|
|
16:39:56
|
30,720
|
244
|
|
16:39:51
|
30,720
|
244
|
|
mehr...
|
ETF-Sparplan