XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 350 |
|
28,740 |
| 6 |
2 005 |
|
28,720 |
| 5 |
2 324 |
|
28,700 |
| 6 |
2 805 |
|
28,680 |
| 7 |
2 531 |
|
28,660 |
| 5 |
1 564 |
|
28,640 |
| 9 |
2 433 |
|
28,620 |
| 11 |
2 797 |
|
28,600 |
| 8 |
1 637 |
|
28,580 |
| 4 |
133 |
|
28,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
965 |
|
28,540 |
| 30 |
2 233 |
|
28,520 |
| 9 |
2 704 |
|
28,500 |
| 9 |
2 368 |
|
28,480 |
| 6 |
2 678 |
|
28,460 |
| 4 |
1 820 |
|
28,440 |
| 5 |
1 991 |
|
28,420 |
| 3 |
1 011 |
|
28,400 |
| 4 |
1 675 |
|
28,380 |
| 4 |
2 149 |
|
28,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 579 |
19 594 |
1:1,00 |
21.11.2024 15:54:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:03
|
28,560
|
469
|
|
15:49:10
|
28,560
|
652
|
|
15:43:38
|
28,540
|
82
|
|
15:42:13
|
28,540
|
88
|
|
15:42:13
|
28,540
|
435
|
|
15:40:18
|
28,540
|
406
|
|
15:40:18
|
28,540
|
323
|
|
15:37:27
|
28,520
|
18
|
|
15:36:31
|
28,520
|
75
|
|
15:35:45
|
28,500
|
20
|
|
15:30:02
|
28,520
|
81
|
|
15:28:24
|
28,540
|
431
|
|
15:28:24
|
28,540
|
119
|
|
15:27:47
|
28,560
|
179
|
|
15:27:47
|
28,560
|
321
|
|
15:26:10
|
28,540
|
124
|
|
15:25:59
|
28,540
|
317
|
|
15:21:49
|
28,520
|
344
|
|
15:21:49
|
28,520
|
700
|
|
15:19:59
|
28,500
|
24
|
|
15:19:59
|
28,500
|
128
|
|
mehr...
|
ETF-Sparplan