XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
932 |
|
29,520 |
| 5 |
1 215 |
|
29,500 |
| 4 |
664 |
|
29,480 |
| 4 |
662 |
|
29,460 |
| 4 |
1 814 |
|
29,440 |
| 7 |
2 767 |
|
29,420 |
| 10 |
9 299 |
|
29,400 |
| 3 |
1 431 |
|
29,380 |
| 5 |
1 532 |
|
29,360 |
| 8 |
1 304 |
|
29,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
4 668 |
|
29,240 |
| 1 |
1 278 |
|
29,280 |
| 3 |
2 779 |
|
29,260 |
| 3 |
2 753 |
|
29,240 |
| 2 |
2 513 |
|
29,220 |
| 2 |
1 640 |
|
29,200 |
| 1 |
1 123 |
|
29,180 |
| 1 |
1 123 |
|
29,160 |
| 1 |
749 |
|
29,140 |
| 3 |
1 504 |
|
29,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 620 |
20 130 |
1:0,93 |
22.12.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:17:14
|
29,240
|
25
|
|
17:48:38
|
29,420
|
367
|
|
17:48:37
|
29,400
|
283
|
|
17:45:23
|
29,400
|
350
|
|
17:35:27
|
29,240
|
96 193
|
|
17:28:45
|
29,320
|
355
|
|
17:28:45
|
29,320
|
340
|
|
17:27:30
|
29,340
|
89
|
|
17:27:06
|
29,320
|
695
|
|
17:27:06
|
29,300
|
300
|
|
17:26:18
|
29,320
|
293
|
|
17:26:18
|
29,320
|
181
|
|
17:26:18
|
29,320
|
182
|
|
17:26:18
|
29,320
|
695
|
|
17:25:44
|
29,320
|
695
|
|
17:25:40
|
29,320
|
695
|
|
17:25:40
|
29,300
|
1
|
|
17:23:09
|
29,320
|
472
|
|
17:23:09
|
29,320
|
1 719
|
|
17:22:05
|
29,300
|
1 000
|
|
17:21:26
|
29,320
|
695
|
|
mehr...
|
ETF-Sparplan