XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 184 |
|
31,280 |
| 3 |
1 177 |
|
31,260 |
| 5 |
2 525 |
|
31,240 |
| 4 |
1 451 |
|
31,220 |
| 6 |
2 010 |
|
31,200 |
| 6 |
1 474 |
|
31,180 |
| 7 |
1 692 |
|
31,160 |
| 6 |
1 479 |
|
31,140 |
| 7 |
1 211 |
|
31,120 |
| 4 |
440 |
|
31,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 038 |
|
31,060 |
| 4 |
1 104 |
|
31,040 |
| 7 |
2 138 |
|
31,020 |
| 7 |
2 015 |
|
31,000 |
| 7 |
2 053 |
|
30,980 |
| 6 |
2 105 |
|
30,960 |
| 4 |
1 375 |
|
30,940 |
| 5 |
1 493 |
|
30,920 |
| 5 |
2 561 |
|
30,900 |
| 4 |
2 701 |
|
30,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 643 |
18 583 |
1:1,19 |
23.02.2026 15:47:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:57
|
31,060
|
194
|
|
15:47:43
|
31,080
|
171
|
|
15:47:37
|
31,100
|
301
|
|
15:47:33
|
31,120
|
190
|
|
15:47:33
|
31,120
|
615
|
|
15:47:33
|
31,140
|
97
|
|
15:44:03
|
31,140
|
11
|
|
15:42:00
|
31,120
|
10
|
|
15:41:38
|
31,100
|
2
|
|
15:41:00
|
31,100
|
243
|
|
15:40:52
|
31,120
|
241
|
|
15:40:50
|
31,120
|
323
|
|
15:40:44
|
31,100
|
136
|
|
15:40:44
|
31,100
|
300
|
|
15:40:44
|
31,080
|
6
|
|
15:40:30
|
31,080
|
26
|
|
15:40:30
|
31,080
|
274
|
|
15:40:18
|
31,060
|
228
|
|
15:40:18
|
31,060
|
1 044
|
|
15:40:00
|
31,060
|
521
|
|
15:39:03
|
31,080
|
26
|
|
mehr...
|
ETF-Sparplan