freenet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu freenet AG

Orders Stück Brief Kurs
8 2 452
30,960
5 2 584
30,940
6 2 358
30,920
11 4 071
30,900
9 3 053
30,880
11 3 375
30,860
11 2 646
30,840
11 3 048
30,820
5 1 697
30,800
10 2 431
30,780
Orders Stück Geld Kurs
4 2 747
30,740
8 2 401
30,720
8 2 475
30,700
13 3 870
30,680
9 3 363
30,660
7 2 160
30,640
7 3 184
30,620
4 1 549
30,600
4 1 940
30,580
5 2 269
30,560
Summe Ask Summe Bid Verhältnis Datum
27 715 25 958 1:0,94 02.02.2026 17:01:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:01:52 30,760 462
16:59:53 30,740 1
16:59:53 30,740 688
16:58:15 30,720 100
16:57:42 30,740 30
16:53:53 30,740 462
16:48:58 30,760 55
16:46:48 30,740 200
16:46:33 30,740 1
16:45:36 30,740 31
16:45:06 30,740 489
16:43:51 30,740 108
16:42:51 30,720 50
16:40:16 30,720 173
16:40:11 30,720 68
16:40:11 30,720 71
16:40:11 30,720 112
16:40:06 30,720 244
16:40:01 30,720 244
16:39:56 30,720 244
16:39:51 30,720 244
mehr...