First Majestic Silver Aktie
| 20,82USD | -4,35USD | -17,29% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:13:36 | 19,165 | 150 | |
| 09:13:29 | 19,165 | 150 | |
| 09:07:23 | 19,075 | ||
| 09:02:13 | 19,150 | 1 500 | |
| 09:02:09 | 19,150 | 1 500 | |
| 08:58:38 | 19,075 | 7 000 | |
| 08:55:55 | 19,105 | ||
| 08:48:40 | 19,110 | 40 | |
| 08:48:37 | 19,060 | 825 | |
| 08:48:32 | 19,110 | 1 300 | |
| 08:47:20 | 19,110 | ||
| 08:39:11 | 19,300 | 1 500 | |
| 08:36:52 | 19,305 | 300 | |
| 08:36:46 | 19,400 | 1 000 | |
| 08:28:36 | 19,505 | 50 | |
| 08:18:16 | 19,500 | ||
| 08:15:42 | 19,400 | 300 | |
| 08:13:46 | 19,400 | 300 | |
| 08:13:15 | 19,400 | 300 | |
| 08:11:26 | 19,400 | 100 | |
| 08:11:08 | 19,430 | 300 | |
| 08:10:45 | 19,400 | 1 000 | |
| 08:07:32 | 19,220 | 1 000 | |
| 08:06:27 | 19,220 | ||
| 07:57:02 | 19,160 | 500 | |
| 07:56:46 | 19,215 | 180 | |
| 07:53:39 | 19,600 | ||
| 07:45:42 | 19,785 | ||
| 07:37:56 | 19,760 | ||
| 07:32:36 | 19,995 | ||
| 07:30:34 | 19,890 | 500 | |
| 07:30:28 | 19,885 | 1 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.