First Majestic Silver Aktie
| 16,06USD | -0,43USD | -2,61% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:28 | 14,550 | ||
| 15:03:08 | 14,495 | ||
| 14:33:35 | 14,285 | ||
| 14:18:47 | 14,190 | ||
| 13:50:52 | 14,205 | ||
| 13:31:08 | 14,165 | ||
| 13:16:14 | 14,175 | ||
| 13:01:15 | 14,200 | ||
| 12:50:53 | 14,200 | ||
| 12:49:35 | 14,200 | ||
| 12:31:08 | 14,190 | ||
| 12:16:13 | 14,190 | ||
| 12:01:13 | 14,200 | ||
| 11:31:28 | 14,195 | ||
| 11:16:28 | 14,200 | ||
| 11:01:37 | 14,165 | ||
| 10:54:16 | 14,175 | 1 007 | |
| 10:54:09 | 14,165 | 1 000 | |
| 10:31:51 | 14,195 | ||
| 10:16:38 | 14,165 | ||
| 10:01:58 | 14,185 | ||
| 09:32:19 | 14,135 | ||
| 09:15:11 | 14,045 | ||
| 09:06:14 | 14,030 | ||
| 08:55:53 | 14,025 | ||
| 08:53:06 | 14,025 | 7 | |
| 08:32:24 | 14,025 | ||
| 08:17:29 | 14,110 | ||
| 08:04:18 | 14,110 | ||
| 07:53:34 | 14,110 | ||
| 07:37:36 | 14,045 | ||
| 07:32:34 | 14,100 | ||
| 07:30:39 | 14,185 | 100 | |
| 07:30:36 | 14,185 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:10
|
|