First Majestic Silver Aktie
| 12,95USD | 0,06USD | 0,43% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:33 | 11,080 | 150 | |
| 15:22:08 | 10,955 | 336 | |
| 15:19:36 | 10,945 | 80 | |
| 15:10:41 | 10,925 | 150 | |
| 13:09:49 | 10,725 | 130 | |
| 12:05:34 | 10,720 | ||
| 11:18:05 | 10,785 | 25 | |
| 10:22:56 | 10,655 | 2 000 | |
| 10:21:34 | 10,665 | 2 000 | |
| 10:05:26 | 10,805 | ||
| 10:03:22 | 10,825 | 830 | |
| 09:53:59 | 10,905 | 180 | |
| 09:31:57 | 10,950 | 3 000 | |
| 09:27:26 | 11,015 | 350 | |
| 08:05:24 | 10,995 | 110 | |
| 07:58:38 | 11,115 | 250 | |
| 07:30:37 | 11,155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
16:29
|
|
|
|
16:18
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:39
|
|