First Majestic Silver Aktie
| 20,57USD | -0,05USD | -0,22% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 17,480 | ||
| 21:46:34 | 17,435 | ||
| 21:31:32 | 17,520 | ||
| 21:16:56 | 17,530 | ||
| 21:02:30 | 17,515 | ||
| 20:47:08 | 17,485 | ||
| 20:31:52 | 17,525 | ||
| 20:17:08 | 17,535 | ||
| 20:02:08 | 17,590 | ||
| 19:47:04 | 17,585 | ||
| 19:31:51 | 17,615 | ||
| 19:25:44 | 17,630 | 34 | |
| 19:17:16 | 17,620 | ||
| 19:02:29 | 17,700 | ||
| 18:47:15 | 17,670 | ||
| 18:32:54 | 17,635 | ||
| 18:32:48 | 17,635 | ||
| 18:17:35 | 17,660 | ||
| 18:02:48 | 17,560 | ||
| 17:47:16 | 17,630 | ||
| 17:32:08 | 17,700 | ||
| 17:17:26 | 17,755 | ||
| 17:15:40 | 17,770 | 217 | |
| 17:15:37 | 17,770 | 217 | |
| 17:02:50 | 17,550 | ||
| 16:47:16 | 17,615 | ||
| 16:32:27 | 17,740 | ||
| 16:17:28 | 17,715 | ||
| 15:47:34 | 17,610 | ||
| 15:32:34 | 17,760 | ||
| 15:17:32 | 17,655 | ||
| 15:02:36 | 17,655 | ||
| 14:47:27 | 17,680 | ||
| 14:32:11 | 17,705 | ||
| 14:17:35 | 17,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
22:30
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|