First Majestic Silver Aktie
| 21,08USD | 0,11USD | 0,52% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:45 | 18,175 | ||
| 15:35:50 | 18,145 | 54 | |
| 15:35:36 | 18,075 | 46 | |
| 15:31:43 | 18,170 | ||
| 15:16:46 | 18,020 | ||
| 15:01:48 | 18,035 | ||
| 14:46:37 | 18,015 | ||
| 14:31:46 | 18,025 | ||
| 14:16:48 | 18,015 | ||
| 13:55:48 | 18,045 | 440 | |
| 13:55:43 | 18,045 | 440 | |
| 13:46:42 | 18,030 | ||
| 13:31:21 | 17,965 | ||
| 13:16:50 | 17,910 | ||
| 13:01:45 | 17,965 | ||
| 12:48:23 | 18,035 | ||
| 12:47:29 | 18,035 | ||
| 12:32:42 | 18,045 | ||
| 12:17:22 | 18,015 | ||
| 12:02:42 | 18,020 | ||
| 11:47:17 | 18,020 | ||
| 11:32:16 | 17,985 | ||
| 11:17:12 | 17,975 | ||
| 11:02:37 | 17,845 | ||
| 10:46:46 | 17,830 | ||
| 10:32:17 | 17,800 | ||
| 10:20:50 | 17,780 | ||
| 10:17:03 | 17,795 | ||
| 10:02:22 | 17,795 | ||
| 09:47:09 | 17,870 | ||
| 09:32:11 | 17,955 | ||
| 09:15:09 | 17,805 | ||
| 09:07:51 | 17,885 | 272 | |
| 09:07:46 | 17,860 | 286 | |
| 09:06:13 | 17,955 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|