First Majestic Silver Aktie
| 15,14USD | 1,64USD | 12,11% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:51 | 13,060 | 1 000 | |
| 18:15:45 | 13,090 | 1 000 | |
| 18:03:21 | 13,070 | 120 | |
| 17:54:03 | 13,040 | 1 000 | |
| 17:52:09 | 13,005 | 1 500 | |
| 17:51:04 | 13,015 | 1 200 | |
| 17:49:01 | 13,055 | 19 | |
| 17:48:26 | 13,005 | 500 | |
| 17:46:07 | 13,000 | 900 | |
| 17:40:48 | 13,025 | 1 000 | |
| 17:36:35 | 13,095 | 1 000 | |
| 17:35:40 | 13,070 | 2 000 | |
| 17:31:45 | 13,075 | 800 | |
| 17:31:15 | 13,045 | 400 | |
| 17:25:37 | 13,085 | 125 | |
| 16:58:53 | 12,990 | 153 | |
| 16:34:01 | 12,890 | 2 100 | |
| 15:41:11 | 12,655 | 158 | |
| 15:23:38 | 12,155 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
22:03
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.