First Majestic Silver Aktie
| 15,77USD | -1,08USD | -6,38% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:44 | 13,800 | ||
| 21:31:53 | 13,845 | 500 | |
| 21:17:11 | 13,840 | ||
| 21:03:12 | 13,770 | ||
| 20:32:03 | 13,745 | ||
| 20:17:41 | 13,795 | ||
| 20:02:17 | 13,750 | ||
| 19:33:33 | 13,785 | ||
| 19:22:25 | 13,815 | 12 | |
| 19:18:17 | 13,835 | ||
| 19:09:12 | 13,890 | 36 | |
| 19:03:47 | 13,900 | ||
| 18:35:14 | 13,840 | ||
| 18:33:48 | 13,835 | ||
| 18:18:34 | 13,860 | ||
| 18:03:44 | 13,955 | ||
| 17:33:01 | 14,005 | ||
| 17:18:19 | 13,950 | ||
| 17:03:57 | 13,965 | ||
| 17:03:42 | 13,975 | 100 | |
| 16:33:38 | 14,135 | ||
| 16:18:48 | 14,135 | ||
| 15:49:36 | 14,080 | 105 | |
| 15:49:33 | 14,070 | 105 | |
| 15:33:26 | 14,250 | ||
| 15:18:30 | 14,270 | ||
| 15:03:02 | 14,305 | ||
| 14:32:48 | 14,390 | ||
| 14:18:31 | 14,405 | ||
| 13:32:34 | 14,500 | ||
| 13:30:51 | 14,540 | 1 300 | |
| 13:18:16 | 14,515 | ||
| 13:04:01 | 14,470 | ||
| 12:52:17 | 14,450 | ||
| 12:33:58 | 14,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
20:45
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|