First Majestic Silver Aktie
| 22,66USD | -1,32USD | -5,48% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:41 | 18,690 | ||
| 12:17:26 | 18,775 | ||
| 12:12:19 | 18,650 | 5 | |
| 12:02:45 | 18,625 | ||
| 11:33:03 | 18,590 | ||
| 11:24:28 | 18,620 | 60 | |
| 11:17:52 | 18,565 | ||
| 11:03:32 | 18,545 | ||
| 11:01:32 | 18,595 | 285 | |
| 11:01:27 | 18,590 | 335 | |
| 10:33:43 | 18,390 | ||
| 10:17:32 | 18,585 | ||
| 10:08:02 | 18,655 | 50 | |
| 10:03:35 | 18,600 | ||
| 09:50:56 | 18,635 | ||
| 09:49:04 | 18,650 | 25 | |
| 09:38:53 | 18,680 | 975 | |
| 09:38:48 | 18,675 | 600 | |
| 09:31:43 | 18,720 | ||
| 09:14:34 | 18,610 | ||
| 09:05:37 | 18,445 | ||
| 08:55:17 | 18,605 | ||
| 08:46:29 | 18,605 | ||
| 08:31:22 | 18,505 | ||
| 08:26:25 | 18,745 | 200 | |
| 08:25:01 | 18,685 | 1 500 | |
| 08:16:21 | 18,450 | ||
| 08:03:04 | 18,320 | ||
| 07:58:06 | 18,420 | 20 | |
| 07:58:02 | 18,495 | 20 | |
| 07:47:23 | 18,370 | 41 | |
| 07:47:15 | 18,365 | 150 | |
| 07:36:01 | 18,660 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
12:24
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:17
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:43
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:30
|
|