First Majestic Silver Aktie
| 12,96USD | 0,31USD | 2,41% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:49 | 11,045 | 150 | |
| 19:20:39 | 11,145 | 179 | |
| 17:42:57 | 11,170 | 120 | |
| 16:03:18 | 11,235 | 122 | |
| 15:23:47 | 11,255 | 5 000 | |
| 13:54:44 | 11,200 | 200 | |
| 13:50:22 | 11,185 | 300 | |
| 13:21:39 | 11,170 | 180 | |
| 12:19:13 | 11,210 | 500 | |
| 11:26:54 | 11,200 | 179 | |
| 10:59:27 | 11,165 | 1 300 | |
| 10:12:20 | 11,095 | 300 | |
| 08:58:18 | 11,180 | 40 | |
| 08:10:20 | 11,070 | 180 | |
| 07:51:15 | 10,995 | 3 000 | |
| 07:36:57 | 10,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
20:08
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.