First Majestic Silver Aktie
| 16,86USD | -0,55USD | -3,16% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:50 | 14,435 | 40 | |
| 17:32:21 | 14,330 | 200 | |
| 16:50:30 | 14,095 | 30 | |
| 16:36:31 | 14,025 | 2 000 | |
| 15:37:02 | 14,425 | 300 | |
| 15:35:12 | 14,390 | ||
| 15:30:54 | 13,920 | 100 | |
| 14:43:14 | 13,965 | 1 000 | |
| 14:38:17 | 14,200 | 105 | |
| 14:35:30 | 14,125 | ||
| 13:20:19 | 14,235 | 250 | |
| 13:07:30 | 14,195 | 40 | |
| 12:58:01 | 14,170 | 50 | |
| 10:42:05 | 14,310 | 400 | |
| 10:40:32 | 14,230 | 149 | |
| 10:32:29 | 14,170 | 38 | |
| 10:15:39 | 14,290 | 181 | |
| 10:07:54 | 14,285 | 209 | |
| 09:39:02 | 14,465 | 993 | |
| 09:20:45 | 14,525 | 250 | |
| 09:10:00 | 14,470 | 600 | |
| 09:04:00 | 14,425 | 100 | |
| 09:01:39 | 14,425 | 750 | |
| 08:46:38 | 14,645 | 200 | |
| 08:39:43 | 14,605 | 100 | |
| 08:33:19 | 14,555 | 500 | |
| 08:17:17 | 14,595 | 1 000 | |
| 08:15:50 | 14,595 | 2 000 | |
| 08:04:49 | 14,595 | 1 000 | |
| 07:41:25 | 14,945 | 400 | |
| 07:33:55 | 14,800 | 1 020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|