First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 14,280 | |
| 1 | 133 | 14,275 | |
| 1 | 1 000 | 14,270 | |
| 1 | 05 | 14,265 | |
| 1 | 133 | 14,255 | |
| 1 | 133 | 14,250 | |
| 2 | 139 | 14,245 | |
| 1 | 2 295 | 14,240 | |
| 2 | 550 | 14,235 | |
| 1 | 430 | 14,220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 523 | 14,165 | |
| 1 | 79 | 14,160 | |
| 1 | 68 | 14,155 | |
| 2 | 204 | 14,150 | |
| 1 | 74 | 14,145 | |
| 2 | 223 | 14,140 | |
| 1 | 101 | 14,130 | |
| 2 | 208 | 14,120 | |
| 2 | 1 800 | 14,115 | |
| 1 | 133 | 14,110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 217 | 3 413 | 1:0,65 | 25.06.2026 13:22:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:08 | 14,215 | 147 |
| 13:22:08 | 14,210 | 253 |
| 13:05:36 | 14,220 | 1 |
| 13:05:36 | 14,220 | 1 |
| 13:02:43 | 14,220 | 1 |
| 12:40:24 | 14,240 | 300 |
| 12:36:59 | 14,240 | 35 |
| 12:36:59 | 14,235 | 4 |
| 12:11:55 | 14,220 | 2 000 |
| 12:11:40 | 14,230 | 50 |
| 12:00:32 | 14,230 | 29 |
| 11:36:56 | 14,190 | 1 |
| 11:13:11 | 14,240 | 300 |
| 11:11:56 | 14,235 | 16 |
| 11:10:32 | 14,230 | 100 |
| 10:50:10 | 14,210 | 14 |
| 10:29:35 | 14,240 | 791 |
| 10:29:35 | 14,225 | 209 |
| 10:15:18 | 14,175 | 274 |
| 10:02:18 | 14,185 | 125 |
| 10:01:36 | 14,180 | 310 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.