First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 17,920 | |
| 2 | 121 | 17,910 | |
| 1 | 195 | 17,870 | |
| 1 | 28 | 17,860 | |
| 1 | 116 | 17,640 | |
| 2 | 115 | 17,460 | |
| 1 | 63 | 17,370 | |
| 1 | 16 | 17,100 | |
| 1 | 09 | 15,900 | |
| 1 | 64 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 776 | 18,890 | |
| 1 | 01 | 18,310 | |
| 1 | 09 | 18,165 | |
| 1 | 27 | 18,045 | |
| 1 | 13 | 18,005 | |
| 1 | 10 | 17,990 | |
| 1 | 13 | 17,970 | |
| 1 | 01 | 17,965 | |
| 1 | 02 | 17,955 | |
| 3 | 664 | 17,950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 729 | 1 516 | 1:2,08 | 07.09.2026 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:35:16 | 18,000 | 40 |
| 19:51:00 | 17,950 | 181 |
| 19:50:59 | 17,950 | 438 |
| 17:35:57 | 17,950 | 883 |
| 17:28:36 | 17,995 | 63 |
| 17:28:35 | 18,000 | 55 |
| 17:28:35 | 18,035 | 67 |
| 17:28:29 | 18,000 | 114 |
| 17:28:29 | 17,995 | 234 |
| 17:28:29 | 17,995 | 423 |
| 17:28:29 | 17,990 | 177 |
| 17:19:08 | 18,025 | 237 |
| 17:08:44 | 17,895 | 84 |
| 17:08:44 | 17,890 | 27 |
| 17:08:44 | 17,885 | 28 |
| 17:08:44 | 17,880 | 137 |
| 17:08:44 | 17,875 | 22 |
| 17:08:44 | 17,870 | 3 |
| 17:01:33 | 17,875 | 52 |
| 16:56:40 | 17,885 | 26 |
| 16:50:12 | 17,900 | 31 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.