First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 14,030 | |
| 1 | 31 | 14,010 | |
| 1 | 30 | 14,005 | |
| 1 | 35 | 13,990 | |
| 1 | 15 | 13,980 | |
| 1 | 58 | 13,960 | |
| 1 | 12 | 13,745 | |
| 1 | 71 | 13,555 | |
| 1 | 43 | 12,720 | |
| 10 | 55 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 0,000 | |
| 1 | 50 | 14,495 | |
| 1 | 87 | 14,435 | |
| 1 | 89 | 14,330 | |
| 1 | 07 | 14,155 | |
| 1 | 01 | 14,150 | |
| 1 | 18 | 14,085 | |
| 1 | 11 | 14,070 | |
| 1 | 18 | 14,055 | |
| 1 | 26 | 14,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 381 | 412 | 1:1,08 | 16.07.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 14,050 | 412 |
| 17:28:47 | 14,015 | 37 |
| 17:28:43 | 14,025 | 336 |
| 17:28:42 | 14,035 | 78 |
| 17:28:38 | 14,035 | 25 |
| 17:28:38 | 14,035 | 50 |
| 17:28:35 | 14,035 | 2 |
| 17:27:48 | 14,055 | 232 |
| 17:25:41 | 14,050 | 3 |
| 17:25:28 | 14,045 | 4 |
| 17:25:14 | 14,050 | 237 |
| 17:25:12 | 14,025 | 4 |
| 17:25:11 | 14,020 | 4 |
| 17:24:06 | 13,995 | 11 |
| 17:23:15 | 13,990 | 7 |
| 17:22:26 | 13,985 | 1 000 |
| 17:22:17 | 13,970 | 7 |
| 17:21:47 | 13,980 | 30 |
| 17:21:47 | 13,970 | 21 |
| 17:18:43 | 13,975 | 36 |
| 17:17:51 | 13,950 | 206 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.