First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 110 | 17,610 | |
| 1 | 10 900 | 17,575 | |
| 2 | 1 001 | 17,570 | |
| 1 | 570 | 17,565 | |
| 1 | 01 | 17,550 | |
| 1 | 2 700 | 17,520 | |
| 1 | 2 700 | 17,470 | |
| 1 | 1 320 | 17,445 | |
| 1 | 1 320 | 17,440 | |
| 2 | 1 918 | 17,435 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 17,395 | |
| 1 | 02 | 17,390 | |
| 1 | 148 | 17,380 | |
| 1 | 1 320 | 17,365 | |
| 1 | 10 900 | 17,290 | |
| 1 | 580 | 17,255 | |
| 1 | 1 110 | 17,235 | |
| 1 | 02 | 17,230 | |
| 2 | 101 | 17,210 | |
| 1 | 10 900 | 17,195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 540 | 25 065 | 1:1,06 | 21.04.2026 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:12:51 | 17,205 | 100 |
| 19:06:33 | 17,300 | 200 |
| 17:46:22 | 17,360 | 100 |
| 17:35:59 | 17,360 | 2 409 |
| 17:29:55 | 17,415 | 127 |
| 17:28:51 | 17,395 | 7 |
| 17:27:56 | 17,400 | 810 |
| 17:26:31 | 17,360 | 127 |
| 17:23:42 | 17,465 | 1 |
| 17:21:17 | 17,430 | 761 |
| 17:21:16 | 17,445 | 74 |
| 17:20:49 | 17,470 | 599 |
| 17:20:44 | 17,460 | 122 |
| 17:20:41 | 17,460 | 600 |
| 17:19:21 | 17,435 | 496 |
| 17:16:31 | 17,400 | 128 |
| 17:16:30 | 17,400 | 113 |
| 17:16:30 | 17,400 | 454 |
| 17:16:30 | 17,400 | 300 |
| 17:13:33 | 17,340 | 487 |
| 17:13:05 | 17,325 | 446 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.