First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 302 | 18,550 | |
| 2 | 605 | 18,545 | |
| 1 | 144 | 18,540 | |
| 1 | 520 | 18,535 | |
| 1 | 144 | 18,530 | |
| 1 | 56 | 18,525 | |
| 2 | 764 | 18,520 | |
| 1 | 144 | 18,510 | |
| 2 | 858 | 18,505 | |
| 1 | 241 | 18,490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 18,420 | |
| 2 | 455 | 18,415 | |
| 2 | 337 | 18,410 | |
| 1 | 37 | 18,405 | |
| 1 | 144 | 18,400 | |
| 1 | 38 | 18,395 | |
| 1 | 144 | 18,385 | |
| 1 | 56 | 18,355 | |
| 1 | 750 | 18,350 | |
| 1 | 1 017 | 18,325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 778 | 3 016 | 1:0,63 | 15.05.2026 11:51:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:27 | 18,430 | 272 |
| 11:51:27 | 18,435 | 28 |
| 11:50:23 | 18,450 | 83 |
| 11:50:23 | 18,450 | 130 |
| 11:50:23 | 18,445 | 130 |
| 11:50:15 | 18,450 | 28 |
| 11:49:38 | 18,505 | 479 |
| 11:48:58 | 18,500 | 162 |
| 11:48:57 | 18,500 | 162 |
| 11:47:07 | 18,500 | 130 |
| 11:46:29 | 18,465 | 380 |
| 11:46:29 | 18,475 | 86 |
| 11:46:28 | 18,475 | 1 |
| 11:46:28 | 18,475 | 12 |
| 11:46:28 | 18,475 | 350 |
| 11:46:26 | 18,480 | 1 000 |
| 11:41:27 | 18,560 | 120 |
| 11:16:08 | 18,510 | 159 |
| 11:15:38 | 18,515 | 31 |
| 11:15:38 | 18,510 | 187 |
| 11:13:43 | 18,455 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.