First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 15,525 | |
| 2 | 04 | 15,510 | |
| 2 | 04 | 15,500 | |
| 1 | 01 | 15,490 | |
| 1 | 02 | 15,480 | |
| 1 | 39 | 15,265 | |
| 2 | 233 | 15,110 | |
| 2 | 107 | 14,800 | |
| 1 | 09 | 14,250 | |
| 1 | 07 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0,000 | |
| 1 | 75 | 16,130 | |
| 1 | 52 | 15,970 | |
| 6 | 82 | 15,895 | |
| 1 | 132 | 15,805 | |
| 1 | 264 | 15,750 | |
| 1 | 06 | 15,695 | |
| 1 | 82 | 15,645 | |
| 1 | 60 | 15,640 | |
| 1 | 3 200 | 15,625 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 407 | 3 954 | 1:9,71 | 29.09.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 15,655 | 612 |
| 17:29:50 | 15,575 | 90 |
| 17:25:02 | 15,610 | 90 |
| 17:21:24 | 15,610 | 79 |
| 17:20:32 | 15,600 | 46 |
| 17:20:29 | 15,620 | 239 |
| 17:19:36 | 15,625 | 1 |
| 17:16:50 | 15,675 | 115 |
| 17:13:32 | 15,650 | 176 |
| 17:13:27 | 15,680 | 9 |
| 17:12:14 | 15,670 | 1 |
| 17:09:54 | 15,715 | 86 |
| 17:09:34 | 15,680 | 99 |
| 17:09:33 | 15,705 | 1 |
| 17:09:33 | 15,710 | 454 |
| 17:09:33 | 15,710 | 525 |
| 17:09:33 | 15,710 | 354 |
| 17:09:33 | 15,710 | 148 |
| 17:09:33 | 15,710 | 58 |
| 17:09:33 | 15,710 | 200 |
| 17:07:47 | 15,745 | 280 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.