First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 089 | 14,690 | |
| 1 | 134 | 14,680 | |
| 1 | 1 000 | 14,675 | |
| 2 | 159 | 14,670 | |
| 1 | 03 | 14,655 | |
| 1 | 25 | 14,650 | |
| 1 | 129 | 14,645 | |
| 1 | 129 | 14,640 | |
| 2 | 3 171 | 14,630 | |
| 1 | 106 | 14,625 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 14,550 | |
| 2 | 315 | 14,545 | |
| 2 | 162 | 14,540 | |
| 1 | 860 | 14,535 | |
| 1 | 1 720 | 14,530 | |
| 3 | 3 720 | 14,525 | |
| 1 | 1 720 | 14,520 | |
| 2 | 929 | 14,515 | |
| 1 | 931 | 14,510 | |
| 1 | 129 | 14,505 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 945 | 10 634 | 1:1,79 | 25.06.2026 15:09:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:20 | 14,630 | 197 |
| 15:09:15 | 14,630 | 1 |
| 15:09:15 | 14,630 | 17 |
| 15:09:15 | 14,630 | 1 |
| 15:09:15 | 14,630 | 177 |
| 15:09:01 | 14,630 | 1 810 |
| 15:09:01 | 14,625 | 600 |
| 15:09:01 | 14,630 | 190 |
| 15:08:52 | 14,630 | 234 |
| 15:08:52 | 14,625 | 30 |
| 15:08:52 | 14,615 | 144 |
| 15:08:52 | 14,610 | 389 |
| 15:07:27 | 14,600 | 68 |
| 15:04:34 | 14,605 | 66 |
| 15:04:15 | 14,605 | 30 |
| 15:04:15 | 14,590 | 3 |
| 15:04:15 | 14,585 | 28 |
| 15:04:04 | 14,560 | 81 |
| 15:04:03 | 14,565 | 99 |
| 15:04:03 | 14,565 | 224 |
| 15:04:00 | 14,560 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.