First Industrial Realty Trust Aktie
| 58,04USD | 0,00USD | 0,00% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:05 | 58,170 | 100 | |
| 18:23:05 | 58,170 | 30 | |
| 18:23:05 | 58,170 | 100 | |
| 18:22:15 | 58,100 | 3 | |
| 18:22:07 | 58,150 | 9 | |
| 18:20:10 | 58,120 | 1 | |
| 18:19:11 | 58,120 | 10 | |
| 18:19:11 | 58,120 | 30 | |
| 18:19:09 | 58,120 | 20 | |
| 18:18:03 | 58,090 | 100 | |
| 18:15:12 | 58,150 | 80 | |
| 18:15:12 | 58,150 | 20 | |
| 18:13:05 | 58,090 | 12 | |
| 18:13:05 | 58,090 | 100 | |
| 18:12:54 | 58,070 | 200 | |
| 18:12:53 | 58,080 | 67 | |
| 18:12:53 | 58,080 | 100 | |
| 18:12:53 | 58,080 | 20 | |
| 18:12:53 | 58,080 | 100 | |
| 18:12:53 | 58,080 | 100 | |
| 18:12:53 | 58,080 | 200 | |
| 18:12:53 | 58,080 | 100 | |
| 18:12:17 | 58,140 | 80 | |
| 18:12:17 | 58,140 | 20 | |
| 18:10:39 | 58,090 | 100 | |
| 18:10:38 | 58,130 | 1 | |
| 18:10:31 | 58,120 | 99 | |
| 18:10:31 | 58,120 | 100 | |
| 18:10:31 | 58,120 | 1 | |
| 18:08:45 | 58,110 | 1 | |
| 18:05:35 | 58,060 | 2 | |
| 18:05:35 | 58,070 | 1 | |
| 18:05:18 | 58,080 | 100 | |
| 18:05:17 | 58,100 | 100 | |
| 18:05:17 | 58,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
09:04
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:48
|
|
|
|
08:44
|
|
|
|
08:35
|
|
|
|
08:33
|
|
|
|
08:27
|
|
|
|
08:24
|
|
|
|
08:20
|
|
|
|
08:18
|
|
|
|
08:15
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:53
|
|
|
|
07:50
|
|
|
|
07:10
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:58
|
|
|
|
06:55
|
|
|
|
06:47
|
|
|
|
06:17
|
|
|
|
06:15
|
|
|
|
06:01
|
|
|
|
05:53
|
|
|
|
05:16
|
|
|
|
05:15
|
|
|
|
05:02
|
|
|
|
05:02
|
|
|
|
04:46
|
|
|
|
04:29
|
|
|
|
04:03
|
|
|
|
04:02
|
|
|
|
04:01
|
|
|
|
04:00
|
|
|
|
03:41
|
|
|
|
02:53
|
|
|
|
02:39
|
|
|
|
02:38
|
|
|
|
02:33
|
|
|
|
02:10
|
|
|
|
02:02
|
|
|
|
02:00
|
|
|
|
01:45
|
|
|
|
01:43
|
|
|
|
01:36
|
|
|
|
01:33
|
|
|
|
01:25
|
|