First Industrial Realty Trust Aktie
| 62,33USD | -0,05USD | -0,08% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:18 | 62,040 | 6 | |
| 18:33:18 | 62,030 | 5 | |
| 18:33:18 | 62,030 | 100 | |
| 18:33:18 | 62,020 | 12 | |
| 18:33:18 | 62,020 | 19 | |
| 18:32:33 | 62,000 | 1 | |
| 18:31:19 | 62,000 | 1 | |
| 18:31:06 | 62,000 | 1 | |
| 18:31:06 | 62,000 | 2 | |
| 18:31:06 | 62,000 | 2 | |
| 18:31:06 | 62,000 | 1 | |
| 18:31:06 | 62,000 | 17 | |
| 18:30:44 | 62,005 | 20 | |
| 18:29:54 | 62,010 | 1 | |
| 18:29:19 | 62,010 | 1 | |
| 18:29:08 | 62,010 | 17 | |
| 18:29:08 | 62,010 | 37 | |
| 18:29:08 | 62,010 | 27 | |
| 18:29:08 | 62,010 | 1 | |
| 18:29:08 | 62,010 | 27 | |
| 18:29:08 | 62,010 | 4 | |
| 18:29:00 | 62,020 | 1 | |
| 18:28:46 | 62,030 | 1 | |
| 18:28:32 | 62,030 | 1 | |
| 18:28:22 | 62,030 | 1 | |
| 18:28:16 | 62,030 | 1 | |
| 18:28:15 | 62,020 | 17 | |
| 18:28:15 | 62,020 | 2 | |
| 18:28:15 | 62,020 | 2 | |
| 18:28:15 | 62,020 | 2 | |
| 18:28:15 | 62,020 | 3 | |
| 18:28:15 | 62,020 | 6 | |
| 18:28:15 | 62,020 | 10 | |
| 18:28:15 | 62,030 | 24 | |
| 18:28:15 | 62,035 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|