First Industrial Realty Trust Aktie
| 58,27USD | -0,12USD | -0,21% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:08 | 58,160 | 12 | |
| 21:54:07 | 58,160 | 12 | |
| 21:53:39 | 58,160 | 12 | |
| 21:52:38 | 58,130 | 1 | |
| 21:52:36 | 58,120 | 1 | |
| 21:52:36 | 58,110 | 100 | |
| 21:52:36 | 58,110 | 8 | |
| 21:52:36 | 58,110 | 1 | |
| 21:52:36 | 58,100 | 2 | |
| 21:52:12 | 58,095 | 157 | |
| 21:52:12 | 58,080 | 100 | |
| 21:52:12 | 58,080 | 1 | |
| 21:51:28 | 58,060 | 3 | |
| 21:50:45 | 58,080 | 75 | |
| 21:50:44 | 58,080 | 11 | |
| 21:50:44 | 58,085 | 190 | |
| 21:50:31 | 58,085 | 100 | |
| 21:50:25 | 58,085 | 97 | |
| 21:50:15 | 58,070 | 100 | |
| 21:50:07 | 58,080 | 1 | |
| 21:50:00 | 58,070 | 2 | |
| 21:50:00 | 58,070 | 1 | |
| 21:50:00 | 58,080 | 5 | |
| 21:50:00 | 58,080 | 1 | |
| 21:50:00 | 58,080 | 7 | |
| 21:50:00 | 58,080 | 100 | |
| 21:50:00 | 58,090 | 17 | |
| 21:50:00 | 58,090 | 20 | |
| 21:50:00 | 58,095 | 20 | |
| 21:50:00 | 58,095 | 20 | |
| 21:50:00 | 58,095 | 113 | |
| 21:50:00 | 58,095 | 20 | |
| 21:49:43 | 58,095 | 8 | |
| 21:49:43 | 58,095 | 82 | |
| 21:49:43 | 58,095 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
21:38
|
|
|
|
21:37
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|