First Industrial Realty Trust Aktie
| 60,13USD | -1,03USD | -1,68% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:24 | 60,110 | 1 | |
| 17:21:24 | 60,110 | 3 | |
| 17:21:24 | 60,110 | 1 | |
| 17:21:24 | 60,110 | 1 | |
| 17:21:21 | 60,120 | 7 | |
| 17:21:21 | 60,120 | 35 | |
| 17:21:21 | 60,120 | 1 | |
| 17:21:21 | 60,120 | 1 | |
| 17:21:21 | 60,120 | 1 | |
| 17:21:21 | 60,120 | 1 | |
| 17:21:21 | 60,120 | 1 | |
| 17:21:14 | 60,130 | 1 | |
| 17:21:14 | 60,130 | 1 | |
| 17:21:14 | 60,130 | 1 | |
| 17:19:09 | 60,170 | 2 | |
| 17:19:09 | 60,170 | 20 | |
| 17:18:09 | 60,140 | 100 | |
| 17:18:09 | 60,150 | 1 | |
| 17:18:09 | 60,150 | 1 | |
| 17:18:09 | 60,150 | 1 | |
| 17:18:09 | 60,150 | 1 | |
| 17:18:07 | 60,160 | 1 | |
| 17:18:07 | 60,160 | 50 | |
| 17:18:07 | 60,160 | 1 | |
| 17:18:07 | 60,160 | 1 | |
| 17:18:07 | 60,160 | 1 | |
| 17:18:07 | 60,160 | 100 | |
| 17:18:07 | 60,160 | 100 | |
| 17:18:03 | 60,180 | 5 | |
| 17:17:59 | 60,170 | 2 | |
| 17:17:59 | 60,170 | 3 | |
| 17:17:39 | 60,170 | 20 | |
| 17:17:39 | 60,160 | 18 | |
| 17:17:39 | 60,160 | 2 | |
| 17:17:39 | 60,160 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|