First Industrial Realty Trust Aktie
| 62,77USD | 0,41USD | 0,66% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 62,760 | 193 276 | |
| 21:59:59 | 62,770 | 264 | |
| 21:59:59 | 62,770 | 465 | |
| 21:59:59 | 62,770 | 46 | |
| 21:59:59 | 62,770 | 125 | |
| 21:59:59 | 62,780 | 32 | |
| 21:59:58 | 62,770 | 29 | |
| 21:59:58 | 62,780 | 100 | |
| 21:59:58 | 62,780 | 32 | |
| 21:59:58 | 62,780 | 68 | |
| 21:59:58 | 62,790 | 100 | |
| 21:59:58 | 62,800 | 100 | |
| 21:59:57 | 62,810 | 39 | |
| 21:59:57 | 62,780 | 40 | |
| 21:59:57 | 62,795 | 100 | |
| 21:59:57 | 62,780 | 55 | |
| 21:59:57 | 62,780 | 84 | |
| 21:59:56 | 62,820 | 32 | |
| 21:59:56 | 62,820 | 49 | |
| 21:59:56 | 62,820 | 16 | |
| 21:59:56 | 62,820 | 9 | |
| 21:59:56 | 62,780 | 16 | |
| 21:59:56 | 62,800 | 70 | |
| 21:59:55 | 62,820 | 1 | |
| 21:59:55 | 62,820 | 2 | |
| 21:59:55 | 62,820 | 72 | |
| 21:59:54 | 62,800 | 89 | |
| 21:59:54 | 62,800 | 3 | |
| 21:59:54 | 62,800 | 97 | |
| 21:59:53 | 62,790 | 99 | |
| 21:59:53 | 62,800 | 200 | |
| 21:59:53 | 62,800 | 44 | |
| 21:59:52 | 62,800 | 5 | |
| 21:59:51 | 62,800 | 32 | |
| 21:59:51 | 62,800 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
22:15
|
|
|
|
22:11
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|