First Industrial Realty Trust Aktie
| 61,08USD | -0,02USD | -0,03% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:02 | 61,120 | 4 | |
| 20:26:02 | 61,120 | 16 | |
| 20:26:02 | 61,120 | 3 | |
| 20:26:02 | 61,120 | 1 | |
| 20:25:42 | 61,130 | 20 | |
| 20:25:42 | 61,130 | 100 | |
| 20:25:42 | 61,130 | 100 | |
| 20:25:42 | 61,140 | 1 | |
| 20:25:42 | 61,140 | 3 | |
| 20:25:32 | 61,140 | 7 | |
| 20:25:32 | 61,140 | 1 | |
| 20:25:32 | 61,140 | 1 | |
| 20:25:32 | 61,140 | 1 | |
| 20:25:32 | 61,140 | 1 | |
| 20:25:32 | 61,140 | 80 | |
| 20:25:18 | 61,140 | 100 | |
| 20:22:51 | 61,150 | 34 | |
| 20:22:41 | 61,150 | 1 | |
| 20:22:21 | 61,150 | 1 | |
| 20:21:16 | 61,155 | 100 | |
| 20:20:50 | 61,140 | 60 | |
| 20:20:50 | 61,140 | 6 | |
| 20:20:50 | 61,140 | 70 | |
| 20:20:50 | 61,140 | 76 | |
| 20:20:44 | 61,140 | 19 | |
| 20:20:44 | 61,140 | 5 | |
| 20:17:34 | 61,180 | 100 | |
| 20:17:09 | 61,170 | 1 | |
| 20:17:00 | 61,140 | 188 | |
| 20:17:00 | 61,145 | 100 | |
| 20:17:00 | 61,120 | 2 | |
| 20:17:00 | 61,120 | 32 | |
| 20:17:00 | 61,120 | 6 | |
| 20:17:00 | 61,120 | 60 | |
| 20:15:52 | 61,130 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
20:18
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|