First Industrial Realty Trust Aktie
52,68USD | -0,09USD | -0,17% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 52,690 | ||
22:15:00 | 52,690 | ||
22:10:00 | 52,690 | 143 275 | |
22:00:02 | 52,690 | 143 275 | |
22:00:02 | 52,690 | 143 275 | |
21:59:59 | 52,670 | 8 | |
21:59:59 | 52,680 | 6 | |
21:59:58 | 52,680 | 100 | |
21:59:57 | 52,685 | 4 | |
21:59:57 | 52,680 | 100 | |
21:59:56 | 52,680 | 32 | |
21:59:56 | 52,690 | 82 | |
21:59:56 | 52,685 | 76 | |
21:59:56 | 52,680 | 100 | |
21:59:56 | 52,680 | 200 | |
21:59:56 | 52,680 | 31 | |
21:59:55 | 52,680 | 100 | |
21:59:55 | 52,685 | 12 | |
21:59:55 | 52,685 | 10 | |
21:59:55 | 52,685 | 2 | |
21:59:55 | 52,680 | 10 | |
21:59:55 | 52,680 | 1 | |
21:59:54 | 52,680 | 44 | |
21:59:53 | 52,680 | 100 | |
21:59:51 | 52,680 | 20 | |
21:59:50 | 52,680 | 870 | |
21:59:50 | 52,690 | 332 | |
21:59:49 | 52,690 | 1 | |
21:59:49 | 52,680 | 183 | |
21:59:49 | 52,670 | 147 | |
21:59:49 | 52,670 | 330 | |
21:59:49 | 52,670 | 1 | |
21:59:48 | 52,665 | 100 | |
21:59:48 | 52,665 | 50 | |
21:59:47 | 52,660 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:27
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:23
|
|
|
23:20
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:19
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:11
|
|
|
23:07
|
|
|
23:07
|
|
|
23:07
|
|
|
23:07
|
|