First Industrial Realty Trust Aktie
| 62,72USD | 0,36USD | 0,58% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:53 | 62,630 | 20 | |
| 18:12:49 | 62,640 | 1 | |
| 18:12:21 | 62,640 | 64 | |
| 18:11:17 | 62,640 | 24 | |
| 18:11:17 | 62,640 | 12 | |
| 18:10:51 | 62,650 | 100 | |
| 18:10:49 | 62,660 | 10 | |
| 18:10:49 | 62,660 | 100 | |
| 18:10:49 | 62,660 | 10 | |
| 18:09:00 | 62,685 | 12 | |
| 18:08:32 | 62,680 | 1 | |
| 18:08:32 | 62,680 | 5 | |
| 18:08:27 | 62,670 | 5 | |
| 18:08:27 | 62,670 | 1 | |
| 18:08:27 | 62,670 | 6 | |
| 18:08:25 | 62,660 | 100 | |
| 18:08:25 | 62,660 | 380 | |
| 18:08:25 | 62,660 | 100 | |
| 18:08:25 | 62,660 | 34 | |
| 18:08:25 | 62,660 | 66 | |
| 18:08:25 | 62,660 | 5 | |
| 18:08:25 | 62,660 | 15 | |
| 18:08:25 | 62,650 | 100 | |
| 18:08:25 | 62,650 | 100 | |
| 18:08:25 | 62,650 | 35 | |
| 18:07:42 | 62,630 | 55 | |
| 18:07:42 | 62,630 | 1 | |
| 18:07:42 | 62,630 | 40 | |
| 18:07:42 | 62,630 | 1 | |
| 18:07:40 | 62,620 | 10 | |
| 18:07:09 | 62,610 | 24 | |
| 18:07:09 | 62,610 | 22 | |
| 18:06:27 | 62,630 | 6 | |
| 18:06:27 | 62,630 | 1 | |
| 18:06:27 | 62,630 | 212 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
18:14
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|