First Industrial Realty Trust Aktie
| 57,10USD | -0,15USD | -0,26% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:48 | 57,250 | 1 | |
| 20:08:44 | 57,240 | 14 | |
| 20:08:44 | 57,240 | 5 | |
| 20:08:44 | 57,240 | 1 | |
| 20:08:22 | 57,250 | 100 | |
| 20:07:01 | 57,250 | 6 | |
| 20:07:01 | 57,250 | 6 | |
| 20:06:56 | 57,250 | 1 | |
| 20:02:51 | 57,260 | 9 | |
| 20:02:51 | 57,260 | 9 | |
| 20:02:18 | 57,250 | 100 | |
| 20:02:18 | 57,250 | 100 | |
| 20:02:18 | 57,240 | 9 | |
| 20:02:18 | 57,240 | 100 | |
| 20:02:18 | 57,240 | 9 | |
| 20:02:00 | 57,240 | 4 | |
| 20:02:00 | 57,240 | 20 | |
| 20:02:00 | 57,240 | 1 | |
| 20:02:00 | 57,250 | 1 | |
| 20:02:00 | 57,250 | 2 | |
| 20:02:00 | 57,250 | 12 | |
| 20:01:43 | 57,260 | 1 | |
| 20:00:13 | 57,280 | 21 | |
| 20:00:13 | 57,280 | 1 | |
| 20:00:08 | 57,290 | 50 | |
| 19:59:54 | 57,305 | 100 | |
| 19:59:16 | 57,300 | 5 | |
| 19:59:16 | 57,300 | 98 | |
| 19:59:16 | 57,300 | 2 | |
| 19:59:16 | 57,300 | 3 | |
| 19:59:16 | 57,290 | 100 | |
| 19:59:16 | 57,290 | 1 | |
| 19:59:16 | 57,290 | 9 | |
| 19:59:16 | 57,290 | 69 | |
| 19:59:16 | 57,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
19:56
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|