First Industrial Realty Trust Aktie
| 58,21USD | 0,17USD | 0,29% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:00:01 | 57,790 | 31 | |
| 15:00:01 | 57,790 | 69 | |
| 15:00:01 | 57,790 | 117 | |
| 15:00:01 | 57,790 | 100 | |
| 15:00:01 | 57,790 | 19 | |
| 15:00:01 | 57,790 | 81 | |
| 15:00:01 | 57,790 | 69 | |
| 15:00:01 | 57,790 | 31 | |
| 15:00:01 | 57,790 | 100 | |
| 15:00:01 | 57,790 | 36 | |
| 15:00:01 | 57,800 | 69 | |
| 14:59:50 | 57,800 | 31 | |
| 14:59:49 | 57,800 | 36 | |
| 14:59:49 | 57,790 | 64 | |
| 14:59:49 | 57,810 | 100 | |
| 14:59:49 | 57,830 | 84 | |
| 14:59:49 | 57,850 | 25 | |
| 14:59:49 | 57,830 | 4 | |
| 14:59:49 | 57,830 | 8 | |
| 14:59:49 | 57,850 | 25 | |
| 14:59:49 | 57,850 | 25 | |
| 14:59:24 | 57,860 | 5 | |
| 14:58:57 | 57,810 | 2 | |
| 14:58:56 | 57,810 | 5 | |
| 14:58:55 | 57,810 | 3 | |
| 14:58:34 | 57,800 | 10 | |
| 14:50:21 | 57,500 | 1 | |
| 14:49:02 | 57,550 | 4 | |
| 14:49:02 | 57,570 | 1 | |
| 14:49:02 | 57,600 | 40 | |
| 14:49:02 | 57,600 | 1 | |
| 14:49:02 | 57,610 | 45 | |
| 14:49:02 | 57,610 | 40 | |
| 14:49:02 | 57,610 | 100 | |
| 14:49:02 | 57,610 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
04:46
|
|
|
|
04:29
|
|
|
|
04:03
|
|
|
|
04:02
|
|
|
|
04:01
|
|
|
|
04:00
|
|
|
|
03:41
|
|
|
|
02:53
|
|
|
|
02:39
|
|
|
|
02:38
|
|
|
|
02:33
|
|
|
|
02:10
|
|
|
|
02:02
|
|
|
|
02:00
|
|
|
|
01:45
|
|
|
|
01:43
|
|
|
|
01:36
|
|
|
|
01:33
|
|
|
|
01:25
|
|
|
|
01:22
|
|
|
|
01:21
|
|
|
|
01:12
|
|
|
|
01:08
|
|
|
|
01:05
|
|
|
|
01:01
|
|
|
|
00:53
|
|
|
|
00:45
|
|
|
|
00:43
|
|
|
|
00:39
|
|
|
|
00:30
|
|
|
|
00:27
|
|
|
|
00:15
|
|
|
|
00:01
|
|
|
|
00:00
|
|
|
|
00:00
|
|
|
|
00:00
|
|
|
|
00:00
|
|
|
|
23.03.26
|
|
|
|
23.03.26
|
|
|
|
23.03.26
|
|
|
|
23.03.26
|
|
|
|
23.03.26
|
|
|
|
23.03.26
|
|
|
|
23.03.26
|
|
|
|
23.03.26
|
|
|
|
23.03.26
|
|
|
|
23.03.26
|
|
|
|
23.03.26
|
|
|
|
23.03.26
|
|
|
|
23.03.26
|
|