First Industrial Realty Trust Aktie
| 57,29USD | -0,84USD | -1,45% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:27 | 57,340 | 95 | |
| 21:59:27 | 57,340 | 105 | |
| 21:59:27 | 57,340 | 5 | |
| 21:59:27 | 57,340 | 100 | |
| 21:59:24 | 57,350 | 30 | |
| 21:59:24 | 57,350 | 101 | |
| 21:59:24 | 57,350 | 99 | |
| 21:59:24 | 57,350 | 30 | |
| 21:59:24 | 57,350 | 70 | |
| 21:59:24 | 57,350 | 100 | |
| 21:59:24 | 57,350 | 200 | |
| 21:59:24 | 57,350 | 100 | |
| 21:59:24 | 57,350 | 100 | |
| 21:59:24 | 57,350 | 25 | |
| 21:59:24 | 57,350 | 17 | |
| 21:59:24 | 57,350 | 10 | |
| 21:59:24 | 57,350 | 47 | |
| 21:59:24 | 57,350 | 49 | |
| 21:59:24 | 57,350 | 4 | |
| 21:59:24 | 57,355 | 100 | |
| 21:59:24 | 57,355 | 100 | |
| 21:59:23 | 57,360 | 56 | |
| 21:59:23 | 57,360 | 1 | |
| 21:59:23 | 57,360 | 44 | |
| 21:59:16 | 57,350 | 68 | |
| 21:59:16 | 57,350 | 32 | |
| 21:59:16 | 57,350 | 67 | |
| 21:59:16 | 57,350 | 33 | |
| 21:59:16 | 57,350 | 100 | |
| 21:59:16 | 57,350 | 92 | |
| 21:59:15 | 57,350 | 1 | |
| 21:59:15 | 57,350 | 7 | |
| 21:59:15 | 57,350 | 4 | |
| 21:59:15 | 57,350 | 96 | |
| 21:59:13 | 57,350 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:45
|
|