First Hawaiian Aktie
24,83USD | 0,37USD | 1,49% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:37 | 24,860 | 100 | |
18:48:37 | 24,860 | 89 | |
18:48:02 | 24,860 | 11 | |
18:48:02 | 24,860 | 2 | |
18:48:02 | 24,860 | 6 | |
18:47:03 | 24,840 | 69 | |
18:47:03 | 24,840 | 20 | |
18:46:52 | 24,835 | 10 | |
18:46:49 | 24,840 | 44 | |
18:46:48 | 24,840 | 4 | |
18:46:48 | 24,840 | 36 | |
18:46:39 | 24,840 | 5 | |
18:46:39 | 24,840 | 36 | |
18:46:39 | 24,840 | 10 | |
18:46:39 | 24,840 | 3 | |
18:46:39 | 24,840 | 10 | |
18:46:39 | 24,840 | 2 | |
18:46:39 | 24,840 | 30 | |
18:46:39 | 24,840 | 20 | |
18:46:39 | 24,840 | 1 | |
18:46:39 | 24,840 | 100 | |
18:46:35 | 24,845 | 10 | |
18:46:24 | 24,845 | 1 | |
18:46:05 | 24,845 | 10 | |
18:45:53 | 24,850 | 7 | |
18:45:53 | 24,850 | 100 | |
18:45:53 | 24,850 | 2 | |
18:45:53 | 24,850 | 48 | |
18:45:53 | 24,850 | 76 | |
18:45:53 | 24,850 | 5 | |
18:44:43 | 24,855 | 11 | |
18:44:38 | 24,855 | 7 | |
18:44:38 | 24,855 | 1 | |
18:44:38 | 24,855 | 3 | |
18:44:38 | 24,850 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:21
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|