First Hawaiian Aktie
| 27,50USD | -0,15USD | -0,52% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:32 | 27,550 | 80 | |
| 19:23:32 | 27,550 | 24 | |
| 19:23:26 | 27,555 | 100 | |
| 19:23:25 | 27,555 | 1 | |
| 19:23:14 | 27,555 | 100 | |
| 19:22:55 | 27,550 | 70 | |
| 19:22:55 | 27,550 | 2 | |
| 19:22:55 | 27,550 | 100 | |
| 19:22:55 | 27,550 | 38 | |
| 19:22:07 | 27,550 | 100 | |
| 19:22:07 | 27,550 | 1 | |
| 19:22:07 | 27,550 | 10 | |
| 19:22:07 | 27,550 | 21 | |
| 19:22:07 | 27,550 | 4 | |
| 19:22:07 | 27,550 | 100 | |
| 19:22:07 | 27,550 | 24 | |
| 19:22:05 | 27,540 | 100 | |
| 19:22:05 | 27,540 | 5 | |
| 19:22:05 | 27,540 | 100 | |
| 19:22:05 | 27,540 | 320 | |
| 19:22:05 | 27,540 | 10 | |
| 19:22:05 | 27,540 | 20 | |
| 19:22:05 | 27,535 | 25 | |
| 19:22:05 | 27,535 | 125 | |
| 19:21:58 | 27,535 | 10 | |
| 19:21:57 | 27,540 | 5 | |
| 19:21:57 | 27,540 | 24 | |
| 19:21:57 | 27,540 | 100 | |
| 19:21:57 | 27,540 | 200 | |
| 19:21:57 | 27,540 | 64 | |
| 19:21:57 | 27,540 | 91 | |
| 19:21:57 | 27,540 | 100 | |
| 19:21:57 | 27,540 | 39 | |
| 19:21:57 | 27,540 | 61 | |
| 19:21:57 | 27,540 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|