First Hawaiian Aktie
| 27,66USD | -0,68USD | -2,40% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:18 | 27,530 | 7 | |
| 21:42:18 | 27,530 | 1 | |
| 21:42:18 | 27,530 | 1 | |
| 21:42:18 | 27,530 | 112 | |
| 21:42:09 | 27,530 | 56 | |
| 21:42:09 | 27,530 | 26 | |
| 21:42:06 | 27,520 | 20 | |
| 21:42:06 | 27,520 | 5 | |
| 21:42:06 | 27,520 | 11 | |
| 21:41:45 | 27,500 | 324 | |
| 21:41:45 | 27,500 | 100 | |
| 21:41:45 | 27,500 | 34 | |
| 21:41:45 | 27,500 | 26 | |
| 21:41:45 | 27,500 | 10 | |
| 21:41:41 | 27,510 | 1 | |
| 21:41:41 | 27,510 | 100 | |
| 21:41:35 | 27,510 | 200 | |
| 21:41:35 | 27,510 | 100 | |
| 21:41:35 | 27,510 | 100 | |
| 21:41:35 | 27,510 | 40 | |
| 21:41:35 | 27,510 | 30 | |
| 21:41:34 | 27,510 | 1 | |
| 21:41:33 | 27,500 | 99 | |
| 21:41:33 | 27,500 | 100 | |
| 21:41:32 | 27,500 | 1 | |
| 21:41:31 | 27,500 | 30 | |
| 21:41:31 | 27,500 | 100 | |
| 21:41:31 | 27,500 | 1 | |
| 21:41:25 | 27,490 | 59 | |
| 21:41:25 | 27,490 | 269 | |
| 21:41:25 | 27,490 | 22 | |
| 21:41:25 | 27,490 | 47 | |
| 21:41:25 | 27,490 | 36 | |
| 21:41:19 | 27,490 | 100 | |
| 21:41:16 | 27,490 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
21:26
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|