First Hawaiian Aktie
| 27,40USD | -0,25USD | -0,90% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:46 | 27,395 | 98 | |
| 17:12:42 | 27,395 | 5 | |
| 17:12:37 | 27,400 | 100 | |
| 17:12:37 | 27,400 | 100 | |
| 17:12:37 | 27,400 | 16 | |
| 17:12:19 | 27,400 | 84 | |
| 17:12:19 | 27,400 | 4 | |
| 17:12:19 | 27,400 | 1 | |
| 17:12:16 | 27,405 | 2 | |
| 17:12:15 | 27,410 | 5 | |
| 17:12:15 | 27,410 | 1 | |
| 17:12:15 | 27,410 | 39 | |
| 17:12:15 | 27,410 | 100 | |
| 17:12:00 | 27,420 | 50 | |
| 17:12:00 | 27,420 | 20 | |
| 17:12:00 | 27,420 | 100 | |
| 17:12:00 | 27,420 | 7 | |
| 17:12:00 | 27,425 | 29 | |
| 17:12:00 | 27,420 | 100 | |
| 17:11:29 | 27,415 | 100 | |
| 17:11:09 | 27,415 | 2 | |
| 17:10:46 | 27,415 | 1 | |
| 17:10:12 | 27,415 | 2 | |
| 17:10:12 | 27,420 | 100 | |
| 17:10:12 | 27,420 | 4 | |
| 17:10:00 | 27,420 | 18 | |
| 17:09:35 | 27,410 | 1 | |
| 17:09:35 | 27,410 | 96 | |
| 17:09:35 | 27,410 | 100 | |
| 17:09:35 | 27,410 | 4 | |
| 17:09:15 | 27,405 | 100 | |
| 17:08:52 | 27,410 | 100 | |
| 17:08:52 | 27,410 | 18 | |
| 17:08:52 | 27,410 | 2 | |
| 17:08:52 | 27,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|