First Hawaiian Aktie
| 27,30USD | -0,12USD | -0,44% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:21 | 27,310 | 10 | |
| 17:49:21 | 27,310 | 45 | |
| 17:49:21 | 27,310 | 2 | |
| 17:48:04 | 27,320 | 2 | |
| 17:48:04 | 27,320 | 100 | |
| 17:47:40 | 27,320 | 24 | |
| 17:47:30 | 27,330 | 275 | |
| 17:47:24 | 27,340 | 37 | |
| 17:47:02 | 27,330 | 100 | |
| 17:46:34 | 27,330 | 100 | |
| 17:46:26 | 27,340 | 52 | |
| 17:46:26 | 27,340 | 48 | |
| 17:45:29 | 27,350 | 100 | |
| 17:44:52 | 27,350 | 12 | |
| 17:44:51 | 27,350 | 30 | |
| 17:44:50 | 27,350 | 100 | |
| 17:44:50 | 27,350 | 23 | |
| 17:44:50 | 27,350 | 100 | |
| 17:44:20 | 27,350 | 411 | |
| 17:42:28 | 27,340 | 100 | |
| 17:42:26 | 27,340 | 60 | |
| 17:42:24 | 27,340 | 8 | |
| 17:42:24 | 27,340 | 100 | |
| 17:42:24 | 27,340 | 24 | |
| 17:42:24 | 27,340 | 11 | |
| 17:41:36 | 27,350 | 20 | |
| 17:41:12 | 27,340 | 97 | |
| 17:41:12 | 27,340 | 100 | |
| 17:40:29 | 27,335 | 21 | |
| 17:40:00 | 27,330 | 55 | |
| 17:40:00 | 27,330 | 11 | |
| 17:39:31 | 27,330 | 61 | |
| 17:39:31 | 27,330 | 39 | |
| 17:39:31 | 27,330 | 7 | |
| 17:38:45 | 27,335 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|