First Hawaiian Aktie
| 27,50USD | -0,02USD | -0,05% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:03 | 27,520 | 100 | |
| 19:40:03 | 27,520 | 25 | |
| 19:40:03 | 27,520 | 2 | |
| 19:40:03 | 27,520 | 200 | |
| 19:40:03 | 27,520 | 96 | |
| 19:40:03 | 27,520 | 14 | |
| 19:40:03 | 27,520 | 103 | |
| 19:40:03 | 27,520 | 100 | |
| 19:40:03 | 27,520 | 22 | |
| 19:39:03 | 27,530 | 36 | |
| 19:39:03 | 27,530 | 18 | |
| 19:39:03 | 27,530 | 21 | |
| 19:39:03 | 27,530 | 25 | |
| 19:39:01 | 27,525 | 1 | |
| 19:38:13 | 27,530 | 43 | |
| 19:38:07 | 27,525 | 10 | |
| 19:38:07 | 27,520 | 10 | |
| 19:38:07 | 27,520 | 56 | |
| 19:38:07 | 27,520 | 100 | |
| 19:38:07 | 27,520 | 60 | |
| 19:38:07 | 27,520 | 25 | |
| 19:38:07 | 27,520 | 21 | |
| 19:38:07 | 27,520 | 100 | |
| 19:38:07 | 27,520 | 20 | |
| 19:38:07 | 27,520 | 40 | |
| 19:38:07 | 27,520 | 60 | |
| 19:38:07 | 27,515 | 10 | |
| 19:38:03 | 27,520 | 100 | |
| 19:38:03 | 27,520 | 44 | |
| 19:38:00 | 27,520 | 187 | |
| 19:38:00 | 27,520 | 3 | |
| 19:38:00 | 27,520 | 100 | |
| 19:38:00 | 27,520 | 100 | |
| 19:36:15 | 27,525 | 10 | |
| 19:36:05 | 27,525 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
19:46
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|