First Hawaiian Aktie
| 27,77USD | -0,58USD | -2,03% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 27,760 | ||
| 22:00:00 | 27,760 | ||
| 22:00:00 | 27,760 | 208 525 | |
| 21:59:59 | 27,770 | 200 | |
| 21:59:59 | 27,770 | 1 | |
| 21:59:59 | 27,770 | 49 | |
| 21:59:59 | 27,770 | 389 | |
| 21:59:59 | 27,770 | 1 | |
| 21:59:59 | 27,770 | 200 | |
| 21:59:59 | 27,770 | 1 | |
| 21:59:58 | 27,770 | 300 | |
| 21:59:58 | 27,765 | 100 | |
| 21:59:57 | 27,770 | 971 | |
| 21:59:57 | 27,770 | 185 | |
| 21:59:57 | 27,770 | 115 | |
| 21:59:56 | 27,770 | 300 | |
| 21:59:54 | 27,765 | 100 | |
| 21:59:54 | 27,765 | 100 | |
| 21:59:53 | 27,765 | 4 | |
| 21:59:53 | 27,765 | 75 | |
| 21:59:53 | 27,770 | 14 | |
| 21:59:53 | 27,765 | 5 | |
| 21:59:53 | 27,770 | 271 | |
| 21:59:53 | 27,765 | 337 | |
| 21:59:52 | 27,765 | 100 | |
| 21:59:51 | 27,765 | 281 | |
| 21:59:51 | 27,765 | 92 | |
| 21:59:50 | 27,760 | 65 | |
| 21:59:50 | 27,765 | 100 | |
| 21:59:50 | 27,765 | 60 | |
| 21:59:50 | 27,765 | 40 | |
| 21:59:50 | 27,765 | 1 | |
| 21:59:50 | 27,770 | 572 | |
| 21:59:50 | 27,770 | 100 | |
| 21:59:50 | 27,775 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
22:33
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|