First Hawaiian Aktie
26,03USD | 0,32USD | 1,23% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:00:00 | 26,030 | ||
20:20:00 | 26,030 | ||
19:30:00 | 26,030 | ||
19:00:00 | 26,030 | ||
19:00:00 | 26,030 | 26 242 | |
18:59:59 | 26,035 | 200 | |
18:59:59 | 26,030 | 9 | |
18:59:59 | 26,040 | 100 | |
18:59:59 | 26,030 | 100 | |
18:59:59 | 26,025 | 100 | |
18:59:57 | 26,040 | 45 | |
18:59:57 | 26,040 | 205 | |
18:59:57 | 26,040 | 37 | |
18:59:57 | 26,040 | 5 | |
18:59:57 | 26,040 | 8 | |
18:59:57 | 26,040 | 1 | |
18:59:57 | 26,040 | 1 | |
18:59:57 | 26,020 | 2 | |
18:59:55 | 26,030 | 200 | |
18:59:53 | 26,020 | 53 | |
18:59:46 | 26,025 | 42 | |
18:59:45 | 26,030 | 3 | |
18:59:45 | 26,030 | 5 | |
18:59:45 | 26,030 | 3 | |
18:59:45 | 26,030 | 3 | |
18:59:45 | 26,030 | 5 | |
18:59:45 | 26,030 | 3 | |
18:59:45 | 26,030 | 5 | |
18:59:45 | 26,020 | 2 | |
18:59:45 | 26,015 | 100 | |
18:59:44 | 26,010 | 26 | |
18:59:44 | 26,020 | 100 | |
18:59:42 | 26,020 | 3 | |
18:59:39 | 26,020 | 10 | |
18:59:39 | 26,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
22:15
|
|
|
22:11
|
|
|
22:00
|
|
|
22:00
|
|
|
21:45
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:49
|
|
|
20:45
|
|
|
20:42
|
|
|
20:37
|
|
|
20:33
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:04
|
|
|
19:50
|
|
|
19:43
|
|
|
19:38
|
|
|
19:30
|
|
|
19:24
|
|
|
19:15
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:30
|
|
|
18:30
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|