First Hawaiian Aktie
| 26,29USD | -0,13USD | -0,49% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:33 | 26,285 | 100 | |
| 18:28:50 | 26,290 | 90 | |
| 18:28:50 | 26,290 | 10 | |
| 18:28:50 | 26,290 | 10 | |
| 18:28:50 | 26,290 | 90 | |
| 18:28:50 | 26,290 | 5 | |
| 18:28:50 | 26,290 | 5 | |
| 18:27:43 | 26,290 | 30 | |
| 18:27:43 | 26,290 | 64 | |
| 18:27:43 | 26,290 | 100 | |
| 18:27:43 | 26,290 | 5 | |
| 18:27:43 | 26,290 | 10 | |
| 18:27:18 | 26,290 | 5 | |
| 18:27:16 | 26,290 | 43 | |
| 18:27:16 | 26,290 | 1 | |
| 18:27:16 | 26,290 | 56 | |
| 18:25:38 | 26,290 | 29 | |
| 18:25:38 | 26,290 | 11 | |
| 18:25:33 | 26,290 | 1 | |
| 18:25:33 | 26,290 | 1 | |
| 18:25:33 | 26,290 | 2 | |
| 18:24:17 | 26,285 | 55 | |
| 18:23:46 | 26,280 | 94 | |
| 18:23:46 | 26,280 | 100 | |
| 18:23:21 | 26,290 | 30 | |
| 18:23:21 | 26,290 | 8 | |
| 18:23:21 | 26,290 | 2 | |
| 18:22:02 | 26,295 | 1 | |
| 18:21:40 | 26,300 | 100 | |
| 18:21:40 | 26,300 | 100 | |
| 18:21:40 | 26,300 | 3 | |
| 18:21:40 | 26,300 | 8 | |
| 18:21:40 | 26,300 | 66 | |
| 18:20:41 | 26,305 | 100 | |
| 18:20:27 | 26,305 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|