First Hawaiian Aktie
| 27,48USD | -0,17USD | -0,60% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:49 | 27,510 | 100 | |
| 19:29:49 | 27,510 | 1 | |
| 19:29:49 | 27,510 | 100 | |
| 19:29:49 | 27,510 | 346 | |
| 19:29:49 | 27,510 | 4 | |
| 19:29:49 | 27,510 | 22 | |
| 19:29:35 | 27,510 | 100 | |
| 19:29:35 | 27,510 | 40 | |
| 19:29:35 | 27,510 | 24 | |
| 19:29:35 | 27,510 | 4 | |
| 19:29:27 | 27,520 | 100 | |
| 19:29:27 | 27,520 | 300 | |
| 19:29:27 | 27,520 | 1 | |
| 19:29:27 | 27,520 | 100 | |
| 19:29:27 | 27,520 | 14 | |
| 19:29:27 | 27,520 | 100 | |
| 19:29:27 | 27,520 | 6 | |
| 19:29:27 | 27,520 | 25 | |
| 19:29:27 | 27,520 | 100 | |
| 19:29:27 | 27,520 | 100 | |
| 19:28:29 | 27,525 | 100 | |
| 19:28:15 | 27,530 | 27 | |
| 19:28:15 | 27,530 | 40 | |
| 19:28:15 | 27,530 | 100 | |
| 19:28:15 | 27,530 | 121 | |
| 19:28:15 | 27,530 | 27 | |
| 19:28:15 | 27,530 | 34 | |
| 19:28:10 | 27,530 | 100 | |
| 19:28:10 | 27,530 | 100 | |
| 19:28:10 | 27,530 | 1 | |
| 19:28:10 | 27,530 | 10 | |
| 19:28:10 | 27,530 | 59 | |
| 19:28:00 | 27,530 | 100 | |
| 19:28:00 | 27,530 | 10 | |
| 19:28:00 | 27,525 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
19:35
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|