First Hawaiian Aktie
| 26,25USD | -0,17USD | -0,64% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:25 | 26,270 | 100 | |
| 20:23:25 | 26,270 | 2 | |
| 20:23:25 | 26,270 | 100 | |
| 20:23:15 | 26,270 | 100 | |
| 20:23:15 | 26,270 | 94 | |
| 20:23:15 | 26,270 | 100 | |
| 20:23:15 | 26,270 | 1 | |
| 20:23:15 | 26,270 | 1 | |
| 20:23:15 | 26,270 | 100 | |
| 20:23:15 | 26,270 | 56 | |
| 20:23:15 | 26,265 | 100 | |
| 20:23:15 | 26,260 | 100 | |
| 20:23:15 | 26,260 | 100 | |
| 20:23:15 | 26,260 | 30 | |
| 20:23:15 | 26,260 | 135 | |
| 20:23:15 | 26,260 | 135 | |
| 20:23:15 | 26,260 | 74 | |
| 20:23:15 | 26,260 | 1 | |
| 20:23:15 | 26,260 | 60 | |
| 20:23:15 | 26,260 | 44 | |
| 20:23:15 | 26,260 | 20 | |
| 20:23:15 | 26,260 | 20 | |
| 20:23:15 | 26,260 | 100 | |
| 20:23:12 | 26,255 | 1 | |
| 20:21:08 | 26,250 | 100 | |
| 20:21:08 | 26,250 | 3 | |
| 20:21:08 | 26,250 | 177 | |
| 20:21:08 | 26,250 | 76 | |
| 20:21:08 | 26,250 | 100 | |
| 20:21:08 | 26,250 | 1 | |
| 20:21:08 | 26,250 | 299 | |
| 20:21:08 | 26,250 | 92 | |
| 20:21:08 | 26,250 | 15 | |
| 20:19:40 | 26,250 | 38 | |
| 20:19:40 | 26,250 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|