First Hawaiian Aktie
25,80USD | -0,44USD | -1,68% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:46 | 25,850 | 2 | |
18:05:01 | 25,845 | 100 | |
18:04:23 | 25,850 | 10 | |
18:04:17 | 25,840 | 10 | |
18:04:17 | 25,840 | 100 | |
18:04:17 | 25,840 | 85 | |
18:04:17 | 25,840 | 15 | |
18:04:17 | 25,830 | 12 | |
18:04:17 | 25,830 | 65 | |
18:04:17 | 25,830 | 12 | |
18:04:17 | 25,830 | 100 | |
18:03:30 | 25,830 | 12 | |
18:03:30 | 25,830 | 36 | |
18:03:29 | 25,820 | 2 | |
18:03:03 | 25,830 | 40 | |
18:02:46 | 25,830 | 38 | |
18:02:44 | 25,830 | 51 | |
18:02:43 | 25,830 | 35 | |
18:02:43 | 25,830 | 65 | |
18:01:45 | 25,830 | 35 | |
18:01:45 | 25,830 | 44 | |
18:01:45 | 25,830 | 21 | |
18:01:35 | 25,820 | 100 | |
18:01:29 | 25,820 | 2 | |
18:01:00 | 25,820 | 1 | |
18:01:00 | 25,820 | 1 | |
18:01:00 | 25,820 | 100 | |
18:00:37 | 25,820 | 100 | |
17:59:33 | 25,805 | 4 | |
17:59:25 | 25,810 | 12 | |
17:59:01 | 25,800 | 100 | |
17:59:01 | 25,790 | 1 | |
17:59:01 | 25,790 | 100 | |
17:59:01 | 25,790 | 99 | |
17:59:01 | 25,790 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
12:27
|
|
|
12:22
|
|
|
12:11
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:10
|
|
|
11:07
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:51
|
|
|
10:43
|
|
|
10:43
|
|
|
10:41
|
|
|
10:27
|
|
|
10:21
|
|
|
10:13
|
|
|
10:06
|
|
|
10:00
|
|
|
09:47
|
|
|
09:41
|
|
|
09:28
|
|
|
09:23
|
|
|
09:23
|
|
|
09:17
|
|
|
09:11
|
|
|
09:02
|
|
|
08:55
|
|
|
08:55
|
|
|
08:35
|
|
|
08:34
|
|
|
08:31
|
|
|
08:30
|
|
|
08:30
|
|
|
08:00
|
|
|
07:57
|
|
|
07:21
|
|