First American Financial Aktie
| 68,25USD | 0,41USD | 0,60% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:27 | 68,230 | 2 | |
| 17:00:27 | 68,230 | 3 | |
| 17:00:27 | 68,230 | 3 | |
| 17:00:27 | 68,260 | 9 | |
| 16:59:26 | 68,360 | 1 | |
| 16:58:56 | 68,380 | 6 | |
| 16:58:51 | 68,370 | 40 | |
| 16:58:08 | 68,340 | 10 | |
| 16:57:58 | 68,340 | 3 | |
| 16:57:27 | 68,340 | 6 | |
| 16:57:06 | 68,300 | 29 | |
| 16:57:06 | 68,280 | 3 | |
| 16:54:41 | 68,190 | 27 | |
| 16:54:41 | 68,190 | 73 | |
| 16:54:41 | 68,180 | 27 | |
| 16:54:41 | 68,180 | 73 | |
| 16:54:13 | 68,170 | 21 | |
| 16:54:13 | 68,160 | 2 | |
| 16:54:13 | 68,160 | 22 | |
| 16:51:14 | 68,120 | 23 | |
| 16:50:03 | 67,980 | 11 | |
| 16:50:03 | 67,990 | 57 | |
| 16:50:03 | 68,000 | 5 | |
| 16:50:03 | 68,010 | 10 | |
| 16:50:03 | 68,030 | 17 | |
| 16:50:03 | 68,030 | 5 | |
| 16:50:03 | 68,030 | 35 | |
| 16:50:03 | 68,030 | 35 | |
| 16:49:44 | 68,115 | 3 | |
| 16:49:13 | 68,160 | 6 | |
| 16:49:10 | 68,120 | 4 | |
| 16:49:10 | 68,120 | 2 | |
| 16:49:06 | 68,070 | 25 | |
| 16:49:06 | 68,070 | 25 | |
| 16:49:06 | 68,070 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
12:46
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:22
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:53
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:19
|
|