First American Financial Aktie
61,04USD | 0,10USD | 0,16% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:01 | 61,020 | 15 | |
17:36:01 | 60,990 | 100 | |
17:36:01 | 60,980 | 5 | |
17:36:01 | 60,980 | 51 | |
17:36:01 | 60,980 | 49 | |
17:36:01 | 60,980 | 100 | |
17:30:59 | 60,920 | 19 | |
17:30:59 | 60,930 | 11 | |
17:30:59 | 60,940 | 1 | |
17:30:59 | 60,940 | 14 | |
17:30:59 | 60,940 | 19 | |
17:30:59 | 60,940 | 16 | |
17:30:59 | 60,940 | 32 | |
17:30:59 | 60,940 | 15 | |
17:30:59 | 60,940 | 4 | |
17:30:59 | 60,940 | 2 | |
17:30:14 | 60,940 | 18 | |
17:29:45 | 60,970 | 45 | |
17:29:29 | 60,970 | 2 | |
17:28:54 | 60,940 | 11 | |
17:24:54 | 60,970 | 45 | |
17:22:37 | 60,970 | 38 | |
17:22:08 | 60,980 | 23 | |
17:22:08 | 60,980 | 18 | |
17:21:50 | 60,960 | 25 | |
17:21:50 | 60,970 | 16 | |
17:21:43 | 60,990 | 16 | |
17:21:43 | 60,990 | 11 | |
17:21:43 | 61,000 | 100 | |
17:19:55 | 61,010 | 14 | |
17:14:53 | 61,020 | 12 | |
17:12:01 | 61,020 | 21 | |
17:11:36 | 61,030 | 9 | |
17:11:36 | 61,030 | 25 | |
17:11:34 | 61,020 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
17:44
|
|
|
17:25
|
|
|
17:17
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:39
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|