First American Financial Aktie
63,65USD | -0,22USD | -0,34% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:42:25 | 64,010 | 1 | |
14:42:13 | 64,020 | 4 | |
14:42:13 | 64,020 | 8 | |
14:42:13 | 64,020 | 50 | |
14:42:13 | 64,020 | 80 | |
14:42:13 | 64,020 | 26 | |
14:41:59 | 63,990 | 50 | |
14:41:59 | 63,990 | 50 | |
14:41:58 | 63,960 | 100 | |
14:41:42 | 64,040 | 27 | |
14:41:42 | 64,040 | 73 | |
14:41:27 | 64,040 | 100 | |
14:41:27 | 64,035 | 50 | |
14:41:27 | 64,035 | 50 | |
14:41:27 | 64,035 | 50 | |
14:41:27 | 64,035 | 50 | |
14:41:22 | 63,970 | 6 | |
14:41:22 | 63,990 | 17 | |
14:41:22 | 64,000 | 532 | |
14:41:22 | 64,010 | 227 | |
14:41:22 | 64,020 | 100 | |
14:41:22 | 64,030 | 100 | |
14:41:22 | 64,040 | 5 | |
14:41:22 | 64,050 | 100 | |
14:41:03 | 64,100 | 100 | |
14:40:57 | 64,100 | 100 | |
14:40:17 | 64,000 | 5 | |
14:40:17 | 64,000 | 18 | |
14:37:17 | 63,760 | 50 | |
14:37:17 | 63,760 | 50 | |
14:37:00 | 63,750 | 20 | |
14:37:00 | 63,750 | 8 | |
14:36:12 | 63,625 | 1 | |
14:35:50 | 63,540 | 1 | |
14:35:39 | 63,535 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
14:43
|
|
|
14:40
|
|
|
14:32
|
|
|
14:26
|
|
|
14:24
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:11
|
|
|
14:08
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:35
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:24
|
|
|
13:21
|
|
|
13:16
|
|
|
13:11
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:44
|
|
|
12:39
|
|
|
12:37
|
|
|
12:29
|
|
|
12:21
|
|
|
12:15
|
|
|
12:00
|
|
|
11:58
|
|
|
11:55
|
|
|
11:54
|
|