First American Financial Aktie
| 63,28USD | -0,71USD | -1,10% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 63,310 | 77 547 | |
| 22:00:00 | 63,280 | 100 | |
| 21:59:59 | 63,280 | 1 281 | |
| 21:59:59 | 63,280 | 2 333 | |
| 21:59:59 | 63,280 | 500 | |
| 21:59:59 | 63,280 | 2 | |
| 21:59:59 | 63,280 | 100 | |
| 21:59:59 | 63,280 | 20 | |
| 21:59:59 | 63,310 | 64 | |
| 21:59:59 | 63,310 | 65 | |
| 21:59:59 | 63,310 | 282 | |
| 21:59:59 | 63,310 | 97 | |
| 21:59:59 | 63,310 | 11 | |
| 21:59:59 | 63,310 | 10 | |
| 21:59:59 | 63,300 | 56 | |
| 21:59:59 | 63,300 | 33 | |
| 21:59:59 | 63,300 | 11 | |
| 21:59:58 | 63,290 | 1 | |
| 21:59:58 | 63,320 | 14 | |
| 21:59:58 | 63,310 | 100 | |
| 21:59:58 | 63,290 | 200 | |
| 21:59:58 | 63,300 | 100 | |
| 21:59:58 | 63,290 | 600 | |
| 21:59:58 | 63,290 | 100 | |
| 21:59:58 | 63,290 | 138 | |
| 21:59:58 | 63,290 | 20 | |
| 21:59:58 | 63,290 | 100 | |
| 21:59:58 | 63,300 | 100 | |
| 21:59:58 | 63,300 | 100 | |
| 21:59:58 | 63,320 | 395 | |
| 21:59:58 | 63,320 | 70 | |
| 21:59:58 | 63,305 | 100 | |
| 21:59:57 | 63,320 | 35 | |
| 21:59:57 | 63,320 | 69 | |
| 21:59:57 | 63,305 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
22:55
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|