First American Financial Aktie
| 66,86USD | -0,23USD | -0,34% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:32 | 66,560 | 100 | |
| 17:29:32 | 66,560 | 100 | |
| 17:29:26 | 66,570 | 5 | |
| 17:29:13 | 66,580 | 13 | |
| 17:29:13 | 66,570 | 100 | |
| 17:28:55 | 66,610 | 20 | |
| 17:28:19 | 66,610 | 30 | |
| 17:28:19 | 66,610 | 20 | |
| 17:28:19 | 66,610 | 6 | |
| 17:27:55 | 66,600 | 80 | |
| 17:27:55 | 66,600 | 20 | |
| 17:27:55 | 66,590 | 1 | |
| 17:27:37 | 66,550 | 20 | |
| 17:27:25 | 66,540 | 20 | |
| 17:27:08 | 66,530 | 6 | |
| 17:26:58 | 66,520 | 10 | |
| 17:26:58 | 66,520 | 10 | |
| 17:26:58 | 66,510 | 10 | |
| 17:25:54 | 66,490 | 160 | |
| 17:25:54 | 66,490 | 100 | |
| 17:25:34 | 66,500 | 80 | |
| 17:25:34 | 66,490 | 30 | |
| 17:25:34 | 66,490 | 20 | |
| 17:25:32 | 66,480 | 1 | |
| 17:25:32 | 66,480 | 20 | |
| 17:25:23 | 66,470 | 21 | |
| 17:25:23 | 66,470 | 20 | |
| 17:25:23 | 66,470 | 100 | |
| 17:25:23 | 66,460 | 22 | |
| 17:25:23 | 66,460 | 5 | |
| 17:25:11 | 66,460 | 15 | |
| 17:24:39 | 66,430 | 20 | |
| 17:24:36 | 66,420 | 20 | |
| 17:24:23 | 66,405 | 25 | |
| 17:24:19 | 66,380 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|