First American Financial Aktie
61,04USD | 0,10USD | 0,16% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:27 | 61,020 | 2 | |
17:11:27 | 61,020 | 3 | |
17:11:27 | 61,020 | 1 | |
17:11:27 | 61,010 | 38 | |
17:11:27 | 61,010 | 6 | |
17:11:10 | 61,010 | 1 | |
17:11:10 | 61,010 | 1 | |
17:11:02 | 61,010 | 3 | |
17:11:02 | 61,010 | 6 | |
17:11:02 | 61,010 | 6 | |
17:11:02 | 61,010 | 6 | |
17:11:02 | 61,010 | 1 | |
17:11:02 | 61,000 | 77 | |
17:11:02 | 61,000 | 23 | |
17:11:02 | 61,000 | 16 | |
17:11:02 | 61,000 | 7 | |
17:09:04 | 60,920 | 1 | |
17:08:50 | 60,915 | 16 | |
17:07:00 | 60,870 | 1 | |
17:06:11 | 60,870 | 16 | |
17:06:02 | 60,850 | 100 | |
17:06:01 | 60,860 | 1 | |
17:06:01 | 60,870 | 2 | |
17:04:55 | 60,880 | 7 | |
17:04:00 | 60,870 | 1 | |
17:04:00 | 60,870 | 22 | |
17:03:51 | 60,890 | 39 | |
17:03:51 | 60,890 | 61 | |
17:03:51 | 60,890 | 11 | |
17:03:51 | 60,900 | 6 | |
17:03:51 | 60,900 | 100 | |
17:03:51 | 60,900 | 25 | |
17:03:51 | 60,910 | 10 | |
17:03:51 | 60,910 | 24 | |
17:03:51 | 60,910 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|