Finsbury Growth & Income Trust Aktie
8,52GBP | 0,03GBP | 0,35% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:00 | 8,470 | 3 221 | |
16:39:11 | 8,472 | 650 | |
16:38:07 | 8,470 | 415 | |
16:34:27 | 8,467 | 799 | |
16:33:45 | 8,470 | 316 | |
16:33:45 | 8,470 | 234 | |
16:33:45 | 8,470 | 316 | |
16:33:45 | 8,470 | 430 | |
16:33:45 | 8,470 | 197 | |
16:33:45 | 8,470 | 185 | |
16:25:35 | 8,454 | 1 934 | |
16:17:03 | 8,460 | ||
16:14:04 | 8,450 | 1 | |
16:14:04 | 8,450 | 93 | |
16:14:04 | 8,450 | 34 | |
16:14:04 | 8,450 | 1 466 | |
16:14:04 | 8,450 | 1 000 | |
16:10:26 | 8,460 | 100 | |
16:10:26 | 8,460 | 1 | |
16:03:02 | 8,462 | 1 279 | |
16:00:52 | 8,463 | 43 | |
15:59:24 | 8,461 | 849 | |
15:58:19 | 8,460 | 2 350 | |
15:57:32 | 8,457 | 3 503 | |
15:56:26 | 8,460 | 786 | |
15:56:26 | 8,460 | 225 | |
15:56:26 | 8,460 | 225 | |
15:51:06 | 8,455 | 116 | |
15:48:00 | 8,460 | 9 | |
15:48:00 | 8,460 | 237 | |
15:48:00 | 8,460 | 209 | |
15:48:00 | 8,460 | 20 | |
15:48:00 | 8,460 | 21 | |
15:44:29 | 8,457 | 840 | |
15:44:11 | 8,460 | 577 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|