Finsbury Growth & Income Trust Aktie
8,49GBP | 0,00GBP | 0,00% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:09:33 | 8,455 | 571 | |
10:04:57 | 8,450 | 1 | |
10:04:09 | 8,460 | 17 | |
10:04:04 | 8,458 | 76 | |
10:01:46 | 8,470 | 602 | |
10:01:16 | 8,475 | 448 | |
10:01:14 | 8,470 | 386 | |
10:01:14 | 8,470 | 244 | |
10:01:14 | 8,470 | 358 | |
10:01:14 | 8,470 | 602 | |
10:01:14 | 8,470 | 352 | |
10:01:14 | 8,470 | 250 | |
10:00:00 | 8,460 | 869 | |
10:00:00 | 8,460 | 2 312 | |
10:00:00 | 8,460 | 326 | |
09:58:54 | 8,455 | 1 000 | |
09:53:57 | 8,452 | 620 | |
09:53:47 | 8,450 | 25 | |
09:53:47 | 8,450 | 200 | |
09:52:25 | 8,452 | 435 | |
09:49:32 | 8,450 | 444 | |
09:49:32 | 8,450 | 519 | |
09:49:32 | 8,450 | 602 | |
09:49:32 | 8,450 | 242 | |
09:49:32 | 8,450 | 335 | |
09:49:32 | 8,450 | 200 | |
09:47:11 | 8,454 | 1 800 | |
09:44:35 | 8,460 | 1 | |
09:39:55 | 8,460 | 250 | |
09:39:55 | 8,460 | 594 | |
09:39:55 | 8,460 | 8 | |
09:38:37 | 8,460 | 10 000 | |
09:38:13 | 8,460 | 250 | |
09:38:01 | 8,450 | 238 | |
09:38:01 | 8,450 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
08:32
|
|
|
08:19
|
|
|
08:18
|
|
|
08:17
|
|
|
08:15
|
|
|
08:00
|
|
|
08:00
|
|
|
07:52
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:14
|
|
|
06:56
|
|
|
06:49
|
|
|
06:42
|
|
|
06:39
|
|
|
06:36
|
|
|
06:36
|
|
|
06:16
|
|
|
06:15
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:44
|
|
|
05:44
|
|
|
05:44
|
|
|
05:41
|
|
|
05:00
|
|
|
04:37
|
|
|
04:37
|
|
|
04:35
|
|
|
04:33
|
|
|
04:31
|
|
|
04:11
|
|
|
04:01
|
|
|
04:00
|
|
|
03:45
|
|
|
03:31
|
|
|
03:30
|
|
|
03:28
|
|
|
03:05
|
|
|
03:02
|
|
|
03:00
|
|
|
03:00
|
|
|
02:29
|
|
|
02:29
|
|