Finsbury Growth & Income Trust Aktie
| 8,12GBP | -0,06GBP | -0,77% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:59:09 | 8,117 | 174 | |
| 13:56:18 | 8,116 | 1 048 | |
| 13:54:18 | 8,110 | 100 | |
| 13:48:13 | 8,116 | 2 860 | |
| 13:34:37 | 8,110 | 940 | |
| 13:34:37 | 8,110 | 763 | |
| 13:34:37 | 8,110 | 500 | |
| 13:34:37 | 8,110 | 1 339 | |
| 13:34:00 | 8,110 | 1 333 | |
| 13:24:13 | 8,110 | 581 | |
| 13:24:13 | 8,110 | 10 | |
| 13:24:13 | 8,110 | 1 400 | |
| 13:24:13 | 8,110 | 9 | |
| 13:16:00 | 8,110 | 32 | |
| 13:16:00 | 8,110 | 272 | |
| 13:15:15 | 8,110 | 711 | |
| 13:15:15 | 8,110 | 1 339 | |
| 13:15:15 | 8,110 | 477 | |
| 13:15:15 | 8,110 | 906 | |
| 13:15:15 | 8,110 | 2 611 | |
| 13:15:15 | 8,110 | 185 | |
| 13:05:09 | 8,116 | 275 | |
| 13:04:55 | 8,113 | 2 831 | |
| 13:01:08 | 8,110 | 15 | |
| 13:01:08 | 8,110 | 21 | |
| 13:01:08 | 8,110 | 16 | |
| 13:01:08 | 8,110 | 9 | |
| 13:00:40 | 8,115 | 4 881 | |
| 12:49:01 | 8,110 | 10 330 | |
| 12:48:51 | 8,122 | 2 490 | |
| 12:46:12 | 8,122 | 806 | |
| 12:43:18 | 8,120 | 66 | |
| 12:43:18 | 8,120 | 196 | |
| 12:43:18 | 8,120 | 347 | |
| 12:41:40 | 8,120 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
14:09
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|