Finsbury Growth & Income Trust Aktie
| 7,31GBP | -0,49GBP | -6,28% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:28 | 7,310 | 15 100 | |
| 17:41:50 | 7,616 | 30 000 | |
| 17:39:33 | 7,310 | 20 000 | |
| 17:35:16 | 7,310 | 1 | |
| 17:35:16 | 7,310 | 588 | |
| 17:35:16 | 7,310 | 387 | |
| 17:35:16 | 7,310 | 653 | |
| 17:35:16 | 7,310 | 1 364 | |
| 17:35:16 | 7,310 | 1 092 | |
| 17:35:16 | 7,310 | 16 | |
| 17:35:16 | 7,310 | 3 983 | |
| 17:35:16 | 7,310 | 504 | |
| 17:35:16 | 7,310 | 1 255 | |
| 17:35:16 | 7,310 | 859 | |
| 17:35:16 | 7,310 | 1 503 | |
| 17:35:16 | 7,310 | 217 | |
| 17:35:16 | 7,310 | 410 | |
| 17:35:16 | 7,310 | 50 | |
| 17:35:16 | 7,310 | 443 | |
| 17:35:16 | 7,310 | 480 | |
| 17:35:16 | 7,310 | 887 | |
| 17:35:16 | 7,310 | 1 091 | |
| 17:35:16 | 7,310 | 1 762 | |
| 17:35:16 | 7,310 | 1 201 | |
| 17:35:16 | 7,310 | 1 939 | |
| 17:35:16 | 7,310 | 302 | |
| 17:35:16 | 7,310 | 524 | |
| 17:35:16 | 7,310 | 1 033 | |
| 17:35:16 | 7,310 | 969 | |
| 17:35:16 | 7,310 | 538 | |
| 17:35:16 | 7,310 | 2 158 | |
| 17:35:16 | 7,310 | 36 | |
| 17:35:16 | 7,310 | 23 | |
| 17:35:16 | 7,310 | 35 | |
| 17:35:16 | 7,310 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
20:06
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|