Finsbury Growth & Income Trust Aktie
| 7,65GBP | -0,15GBP | -1,89% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:05:03 | 7,652 | 357 | |
| 11:01:41 | 7,650 | 25 | |
| 11:01:41 | 7,650 | 356 | |
| 11:01:33 | 7,650 | 565 | |
| 11:01:33 | 7,650 | 837 | |
| 11:00:32 | 7,646 | 1 473 | |
| 10:57:30 | 7,648 | 200 | |
| 10:56:59 | 7,650 | 3 | |
| 10:55:30 | 7,650 | 14 | |
| 10:55:30 | 7,650 | 20 | |
| 10:54:12 | 7,651 | 1 428 | |
| 10:53:08 | 7,660 | ||
| 10:53:00 | 7,648 | 425 | |
| 10:52:30 | 7,650 | 837 | |
| 10:52:22 | 7,650 | 9 | |
| 10:52:22 | 7,650 | 103 | |
| 10:50:21 | 7,656 | 63 | |
| 10:45:27 | 7,660 | 1 | |
| 10:45:27 | 7,660 | 351 | |
| 10:45:27 | 7,660 | 1 552 | |
| 10:45:15 | 7,660 | 5 | |
| 10:45:15 | 7,660 | 4 | |
| 10:45:15 | 7,660 | 9 | |
| 10:44:38 | 7,666 | 5 000 | |
| 10:44:31 | 7,660 | 9 | |
| 10:43:38 | 7,666 | 2 500 | |
| 10:43:37 | 7,660 | 27 | |
| 10:43:37 | 7,660 | 33 | |
| 10:43:37 | 7,660 | 357 | |
| 10:43:36 | 7,660 | 500 | |
| 10:43:24 | 7,660 | 4 | |
| 10:43:24 | 7,660 | 5 | |
| 10:43:24 | 7,660 | 4 | |
| 10:43:24 | 7,660 | 12 | |
| 10:40:48 | 7,660 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
11:10
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:53
|
|
|
|
10:40
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:19
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:34
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:02
|
|
|
|
08:00
|
|