Finsbury Growth & Income Trust Aktie
| 7,66GBP | 0,06GBP | 0,79% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:45 | 7,660 | 142 700 | |
| 17:42:42 | 7,660 | 2 704 | |
| 17:35:16 | 7,660 | 4 | |
| 17:35:16 | 7,660 | 21 108 | |
| 17:35:16 | 7,660 | 1 456 | |
| 17:35:16 | 7,660 | 1 456 | |
| 17:35:16 | 7,660 | 1 403 | |
| 17:35:16 | 7,660 | 1 026 | |
| 17:35:16 | 7,660 | 10 000 | |
| 17:35:16 | 7,660 | 5 277 | |
| 17:35:16 | 7,660 | 2 586 | |
| 17:35:16 | 7,660 | 1 456 | |
| 17:35:16 | 7,660 | 1 772 | |
| 17:35:16 | 7,660 | 1 528 | |
| 17:35:16 | 7,660 | 1 043 | |
| 17:35:16 | 7,660 | 1 021 | |
| 17:35:16 | 7,660 | 958 | |
| 17:35:16 | 7,660 | 1 580 | |
| 17:35:16 | 7,660 | 1 898 | |
| 17:35:16 | 7,660 | 1 008 | |
| 17:35:16 | 7,660 | 6 393 | |
| 17:35:16 | 7,660 | 4 294 | |
| 17:35:16 | 7,660 | 1 822 | |
| 17:35:16 | 7,660 | 3 781 | |
| 17:35:16 | 7,660 | 5 845 | |
| 17:35:16 | 7,660 | 151 | |
| 17:35:16 | 7,660 | 424 | |
| 17:35:16 | 7,660 | 119 | |
| 17:35:16 | 7,660 | 118 | |
| 17:35:16 | 7,660 | 271 | |
| 17:35:16 | 7,660 | 544 | |
| 17:35:16 | 7,660 | 100 | |
| 17:35:16 | 7,660 | 115 | |
| 17:35:16 | 7,660 | 457 | |
| 17:35:16 | 7,660 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
19:50
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|