Finsbury Growth & Income Trust Aktie
| 7,61GBP | -0,19GBP | -2,39% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:38:30 | 7,614 | 395 | |
| 11:37:21 | 7,620 | 213 | |
| 11:37:21 | 7,620 | 488 | |
| 11:37:21 | 7,620 | 121 | |
| 11:36:22 | 7,628 | 400 | |
| 11:35:55 | 7,628 | 500 | |
| 11:35:02 | 7,630 | 460 | |
| 11:35:02 | 7,630 | 250 | |
| 11:35:02 | 7,630 | 359 | |
| 11:34:55 | 7,640 | 1 | |
| 11:34:47 | 7,630 | 473 | |
| 11:34:47 | 7,630 | 332 | |
| 11:34:47 | 7,630 | 100 | |
| 11:34:47 | 7,630 | 2 500 | |
| 11:31:35 | 7,618 | 103 | |
| 11:31:18 | 7,619 | 1 500 | |
| 11:28:47 | 7,618 | 991 | |
| 11:28:18 | 7,620 | 591 | |
| 11:28:18 | 7,620 | 514 | |
| 11:28:18 | 7,620 | 1 200 | |
| 11:28:18 | 7,620 | 1 300 | |
| 11:26:05 | 7,628 | 538 | |
| 11:21:39 | 7,650 | 837 | |
| 11:21:14 | 7,650 | 92 | |
| 11:21:14 | 7,650 | 331 | |
| 11:21:14 | 7,650 | 831 | |
| 11:20:34 | 7,650 | 6 | |
| 11:20:34 | 7,650 | 492 | |
| 11:20:34 | 7,650 | 565 | |
| 11:19:05 | 7,630 | 1 | |
| 11:17:47 | 7,640 | 330 | |
| 11:17:47 | 7,640 | 2 618 | |
| 11:17:39 | 7,649 | 12 | |
| 11:17:23 | 7,640 | 837 | |
| 11:17:21 | 7,634 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
11:40
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:53
|
|
|
|
10:46
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:19
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:34
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:16
|
|