Finsbury Growth & Income Trust Aktie
| 7,65GBP | -0,15GBP | -1,92% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:21:39 | 7,650 | 837 | |
| 11:21:14 | 7,650 | 92 | |
| 11:21:14 | 7,650 | 331 | |
| 11:21:14 | 7,650 | 831 | |
| 11:20:34 | 7,650 | 6 | |
| 11:20:34 | 7,650 | 492 | |
| 11:20:34 | 7,650 | 565 | |
| 11:19:05 | 7,630 | 1 | |
| 11:17:47 | 7,640 | 330 | |
| 11:17:47 | 7,640 | 2 618 | |
| 11:17:39 | 7,649 | 12 | |
| 11:17:23 | 7,640 | 837 | |
| 11:17:21 | 7,634 | 2 000 | |
| 11:17:03 | 7,638 | 700 | |
| 11:16:21 | 7,640 | 13 | |
| 11:12:38 | 7,640 | 1 258 | |
| 11:12:38 | 7,640 | 500 | |
| 11:09:54 | 7,650 | 259 | |
| 11:09:31 | 7,650 | 532 | |
| 11:09:26 | 7,650 | 565 | |
| 11:09:26 | 7,650 | 837 | |
| 11:09:17 | 7,650 | 1 344 | |
| 11:05:03 | 7,652 | 357 | |
| 11:01:41 | 7,650 | 25 | |
| 11:01:41 | 7,650 | 356 | |
| 11:01:33 | 7,650 | 565 | |
| 11:01:33 | 7,650 | 837 | |
| 11:00:32 | 7,646 | 1 473 | |
| 10:57:30 | 7,648 | 200 | |
| 10:56:59 | 7,650 | 3 | |
| 10:55:30 | 7,650 | 14 | |
| 10:55:30 | 7,650 | 20 | |
| 10:54:12 | 7,651 | 1 428 | |
| 10:53:08 | 7,660 | ||
| 10:53:00 | 7,648 | 425 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
11:10
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:53
|
|
|
|
10:40
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:19
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:34
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:02
|
|