E.ON Aktie
| 19,00EUR | 0,24EUR | 1,28% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:01:11 | 19,070 | ||
| 09:55:04 | 19,050 | ||
| 09:50:52 | 19,050 | ||
| 09:50:15 | 19,045 | ||
| 09:40:04 | 18,995 | ||
| 09:35:05 | 19,035 | ||
| 09:32:49 | 19,020 | 403 | |
| 09:31:11 | 18,955 | ||
| 09:30:10 | 18,955 | 103 | |
| 09:25:08 | 18,920 | ||
| 09:20:04 | 18,885 | ||
| 09:14:12 | 18,870 | ||
| 09:10:05 | 18,890 | ||
| 09:05:02 | 18,905 | ||
| 08:55:05 | 18,950 | ||
| 08:50:37 | 18,950 | ||
| 08:47:59 | 18,950 | ||
| 08:40:04 | 18,960 | ||
| 08:35:04 | 18,960 | ||
| 08:31:11 | 18,960 | ||
| 08:20:16 | 18,980 | ||
| 08:19:03 | 18,980 | 900 | |
| 08:18:22 | 18,980 | 400 | |
| 08:17:35 | 19,025 | 1 900 | |
| 08:16:11 | 19,025 | ||
| 08:13:21 | 19,045 | 2 000 | |
| 08:12:30 | 19,030 | 590 | |
| 08:12:21 | 19,035 | 1 000 | |
| 08:12:12 | 19,035 | 1 900 | |
| 08:10:04 | 19,025 | ||
| 08:05:06 | 19,030 | ||
| 08:03:11 | 19,030 | ||
| 07:55:02 | 19,025 | ||
| 07:53:05 | 19,025 | ||
| 07:49:00 | 19,015 | 513 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 07:46 | E.ON Buy | |
| 30.07.26 | E.ON Hold | |
| 29.07.26 | E.ON Overweight | |
| 20.07.26 | E.ON Hold | |
| 09.07.26 | E.ON Sector Perform |
Weitere Meldungen
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|