XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 582 |
|
18,315 |
| 8 |
3 644 |
|
18,310 |
| 12 |
8 041 |
|
18,305 |
| 7 |
3 736 |
|
18,300 |
| 8 |
6 305 |
|
18,295 |
| 10 |
5 033 |
|
18,290 |
| 8 |
4 550 |
|
18,285 |
| 7 |
4 385 |
|
18,280 |
| 8 |
4 402 |
|
18,275 |
| 6 |
2 757 |
|
18,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
431 |
|
18,260 |
| 8 |
3 338 |
|
18,255 |
| 9 |
5 397 |
|
18,250 |
| 9 |
5 470 |
|
18,245 |
| 9 |
4 544 |
|
18,240 |
| 7 |
3 825 |
|
18,235 |
| 6 |
3 332 |
|
18,230 |
| 8 |
4 486 |
|
18,225 |
| 7 |
12 190 |
|
18,220 |
| 8 |
7 583 |
|
18,215 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 435 |
50 596 |
1:1,11 |
27.05.2026 14:25:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:42
|
18,255
|
1 699
|
|
14:25:42
|
18,260
|
684
|
|
14:24:42
|
18,285
|
120
|
|
14:24:35
|
18,275
|
80
|
|
14:24:19
|
18,280
|
917
|
|
14:24:18
|
18,275
|
99
|
|
14:24:10
|
18,270
|
623
|
|
14:23:58
|
18,270
|
1 390
|
|
14:23:53
|
18,275
|
1 811
|
|
14:23:53
|
18,270
|
478
|
|
14:23:48
|
18,265
|
459
|
|
14:23:42
|
18,265
|
345
|
|
14:23:42
|
18,270
|
264
|
|
14:23:41
|
18,270
|
580
|
|
14:23:40
|
18,255
|
2 093
|
|
14:23:40
|
18,255
|
1 813
|
|
14:23:40
|
18,260
|
127
|
|
14:23:40
|
18,260
|
699
|
|
14:23:40
|
18,265
|
2 052
|
|
14:23:21
|
18,273
|
208
|
|
14:23:21
|
18,273
|
123
|
|
mehr...
|
ETF-Sparplan