XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 742 |
|
19,345 |
| 8 |
4 650 |
|
19,340 |
| 6 |
5 763 |
|
19,335 |
| 5 |
3 868 |
|
19,330 |
| 5 |
3 534 |
|
19,325 |
| 6 |
4 242 |
|
19,320 |
| 6 |
4 354 |
|
19,315 |
| 6 |
4 450 |
|
19,310 |
| 5 |
3 262 |
|
19,305 |
| 1 |
525 |
|
19,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 020 |
|
19,295 |
| 10 |
6 096 |
|
19,290 |
| 11 |
7 279 |
|
19,285 |
| 11 |
8 176 |
|
19,280 |
| 9 |
5 774 |
|
19,275 |
| 7 |
5 117 |
|
19,270 |
| 6 |
4 470 |
|
19,265 |
| 7 |
4 044 |
|
19,260 |
| 6 |
2 814 |
|
19,255 |
| 10 |
7 217 |
|
19,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 390 |
53 007 |
1:1,42 |
27.07.2026 16:16:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:30
|
19,300
|
510
|
|
16:16:08
|
19,290
|
393
|
|
16:16:08
|
19,290
|
510
|
|
16:16:02
|
19,285
|
130
|
|
16:15:53
|
19,280
|
148
|
|
16:15:47
|
19,275
|
1
|
|
16:15:47
|
19,275
|
445
|
|
16:15:32
|
19,285
|
30
|
|
16:15:32
|
19,280
|
2 277
|
|
16:15:32
|
19,280
|
348
|
|
16:15:19
|
19,285
|
33
|
|
16:15:19
|
19,280
|
42
|
|
16:15:19
|
19,280
|
620
|
|
16:14:39
|
19,280
|
1 649
|
|
16:14:08
|
19,290
|
2 758
|
|
16:13:15
|
19,295
|
821
|
|
16:13:12
|
19,295
|
137
|
|
16:13:12
|
19,295
|
27
|
|
16:13:06
|
19,295
|
43
|
|
16:12:58
|
19,295
|
791
|
|
16:12:58
|
19,300
|
821
|
|
mehr...
|
ETF-Sparplan