XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 763 |
|
19,400 |
| 6 |
4 505 |
|
19,395 |
| 7 |
5 519 |
|
19,390 |
| 6 |
3 031 |
|
19,385 |
| 7 |
5 050 |
|
19,380 |
| 8 |
4 421 |
|
19,375 |
| 8 |
3 732 |
|
19,370 |
| 8 |
4 143 |
|
19,365 |
| 7 |
3 804 |
|
19,360 |
| 3 |
1 453 |
|
19,355 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
19,350 |
| 8 |
3 181 |
|
19,345 |
| 10 |
5 976 |
|
19,340 |
| 10 |
5 207 |
|
19,335 |
| 10 |
5 476 |
|
19,330 |
| 9 |
4 538 |
|
19,325 |
| 8 |
3 649 |
|
19,320 |
| 7 |
3 343 |
|
19,315 |
| 8 |
3 618 |
|
19,310 |
| 6 |
5 018 |
|
19,305 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 421 |
40 015 |
1:0,97 |
27.07.2026 15:22:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:20
|
19,350
|
623
|
|
15:21:43
|
19,345
|
80
|
|
15:21:30
|
19,340
|
1 242
|
|
15:21:00
|
19,340
|
228
|
|
15:20:42
|
19,335
|
1
|
|
15:20:42
|
19,330
|
300
|
|
15:20:42
|
19,330
|
48
|
|
15:20:11
|
19,340
|
897
|
|
15:20:11
|
19,340
|
278
|
|
15:18:47
|
19,355
|
26
|
|
15:18:47
|
19,355
|
686
|
|
15:18:47
|
19,360
|
361
|
|
15:18:47
|
19,360
|
95
|
|
15:18:47
|
19,365
|
442
|
|
15:17:52
|
19,370
|
271
|
|
15:17:06
|
19,360
|
88
|
|
15:16:52
|
19,365
|
3
|
|
15:16:49
|
19,365
|
30
|
|
15:16:15
|
19,365
|
328
|
|
15:15:49
|
19,360
|
500
|
|
15:15:17
|
19,375
|
433
|
|
mehr...
|
ETF-Sparplan