XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
54 656 |
|
17,640 |
| 1 |
1 005 |
|
17,600 |
| 1 |
14 441 |
|
17,505 |
| 1 |
32 817 |
|
17,460 |
| 6 |
114 486 |
|
17,280 |
| 1 |
6 761 |
|
17,270 |
| 1 |
737 |
|
16,955 |
| 1 |
3 229 |
|
16,710 |
| 1 |
01 |
|
15,485 |
| 4 |
29 855 |
|
18,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 70 |
1 155 760 |
|
0,000 |
| 1 |
12 000 |
|
20,490 |
| 1 |
6 301 |
|
20,040 |
| 1 |
762 |
|
19,640 |
| 1 |
4 401 |
|
19,135 |
| 2 |
60 312 |
|
19,090 |
| 1 |
80 |
|
19,000 |
| 1 |
308 |
|
18,990 |
| 1 |
4 168 |
|
18,900 |
| 11 |
198 796 |
|
18,815 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 257 988 |
1 442 888 |
1:5,59 |
16.06.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:44:17
|
18,160
|
108
|
|
19:23:17
|
18,160
|
1 800
|
|
17:35:23
|
18,230
|
1 996 520
|
|
17:30:00
|
18,185
|
963
|
|
17:29:56
|
18,180
|
332
|
|
17:29:51
|
18,180
|
111
|
|
17:29:30
|
18,175
|
568
|
|
17:29:08
|
18,175
|
1
|
|
17:29:04
|
18,175
|
305
|
|
17:29:00
|
18,165
|
124
|
|
17:28:42
|
18,170
|
1
|
|
17:28:13
|
18,165
|
549
|
|
17:28:13
|
18,155
|
2 105
|
|
17:28:13
|
18,160
|
8 582
|
|
17:28:13
|
18,165
|
2 513
|
|
17:27:17
|
18,175
|
615
|
|
17:27:03
|
18,175
|
629
|
|
17:26:46
|
18,175
|
3 113
|
|
17:26:43
|
18,175
|
133
|
|
17:26:22
|
18,170
|
1 422
|
|
17:26:17
|
18,170
|
1 281
|
|
mehr...
|
ETF-Sparplan