XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 470 |
|
18,460 |
| 8 |
13 678 |
|
18,455 |
| 8 |
8 332 |
|
18,450 |
| 8 |
4 753 |
|
18,445 |
| 8 |
4 649 |
|
18,440 |
| 8 |
4 680 |
|
18,435 |
| 9 |
5 229 |
|
18,430 |
| 9 |
5 293 |
|
18,425 |
| 7 |
3 911 |
|
18,420 |
| 7 |
3 860 |
|
18,415 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 339 |
|
18,405 |
| 8 |
4 394 |
|
18,400 |
| 7 |
3 845 |
|
18,395 |
| 6 |
3 988 |
|
18,390 |
| 10 |
5 707 |
|
18,385 |
| 7 |
4 515 |
|
18,380 |
| 6 |
3 921 |
|
18,375 |
| 7 |
4 100 |
|
18,370 |
| 6 |
12 539 |
|
18,365 |
| 8 |
7 958 |
|
18,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 855 |
52 306 |
1:0,92 |
27.03.2026 12:59:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:45
|
18,395
|
3 837
|
|
12:59:45
|
18,405
|
177
|
|
12:59:37
|
18,400
|
931
|
|
12:58:47
|
18,415
|
1
|
|
12:58:25
|
18,415
|
89
|
|
12:56:37
|
18,425
|
364
|
|
12:56:25
|
18,430
|
524
|
|
12:56:21
|
18,435
|
240
|
|
12:55:13
|
18,435
|
600
|
|
12:54:57
|
18,425
|
1 269
|
|
12:53:25
|
18,415
|
400
|
|
12:53:25
|
18,410
|
579
|
|
12:53:06
|
18,405
|
220
|
|
12:52:47
|
18,400
|
20
|
|
12:52:25
|
18,405
|
52
|
|
12:52:25
|
18,405
|
440
|
|
12:51:38
|
18,415
|
151
|
|
12:50:44
|
18,420
|
90
|
|
12:50:44
|
18,420
|
45
|
|
12:50:38
|
18,430
|
3 064
|
|
12:49:53
|
18,440
|
345
|
|
mehr...
|
ETF-Sparplan