XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
5 792 |
|
18,220 |
| 8 |
8 162 |
|
18,215 |
| 6 |
3 747 |
|
18,210 |
| 8 |
4 393 |
|
18,205 |
| 7 |
3 405 |
|
18,200 |
| 8 |
4 860 |
|
18,195 |
| 8 |
4 841 |
|
18,190 |
| 11 |
6 194 |
|
18,185 |
| 12 |
6 828 |
|
18,180 |
| 7 |
3 958 |
|
18,175 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 894 |
|
18,165 |
| 8 |
5 113 |
|
18,160 |
| 6 |
3 451 |
|
18,155 |
| 8 |
4 532 |
|
18,150 |
| 8 |
5 283 |
|
18,145 |
| 7 |
3 737 |
|
18,140 |
| 8 |
7 455 |
|
18,135 |
| 5 |
3 353 |
|
18,130 |
| 9 |
6 675 |
|
18,125 |
| 5 |
11 407 |
|
18,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 180 |
52 900 |
1:1,01 |
27.05.2026 16:27:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:18
|
18,175
|
50
|
|
16:27:00
|
18,170
|
482
|
|
16:26:41
|
18,175
|
465
|
|
16:26:41
|
18,175
|
106
|
|
16:26:25
|
18,180
|
784
|
|
16:26:22
|
18,175
|
811
|
|
16:26:22
|
18,175
|
205
|
|
16:26:22
|
18,178
|
890
|
|
16:26:22
|
18,175
|
79
|
|
16:26:22
|
18,175
|
1 480
|
|
16:26:20
|
18,180
|
1 494
|
|
16:26:15
|
18,175
|
50
|
|
16:26:15
|
18,175
|
3 156
|
|
16:26:15
|
18,170
|
823
|
|
16:25:16
|
18,175
|
801
|
|
16:25:01
|
18,170
|
504
|
|
16:23:09
|
18,170
|
294
|
|
16:22:16
|
18,180
|
1 356
|
|
16:21:59
|
18,180
|
200
|
|
16:21:59
|
18,185
|
131
|
|
16:21:54
|
18,175
|
215
|
|
mehr...
|
ETF-Sparplan