XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 974 |
|
19,255 |
| 2 |
1 993 |
|
19,250 |
| 3 |
4 536 |
|
19,245 |
| 2 |
2 006 |
|
19,240 |
| 2 |
1 974 |
|
19,235 |
| 2 |
2 000 |
|
19,230 |
| 2 |
1 964 |
|
19,225 |
| 2 |
1 984 |
|
19,220 |
| 2 |
1 183 |
|
19,215 |
| 2 |
1 207 |
|
19,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 614 |
|
19,210 |
| 2 |
1 993 |
|
19,195 |
| 3 |
2 621 |
|
19,190 |
| 2 |
1 680 |
|
19,185 |
| 3 |
2 187 |
|
19,180 |
| 2 |
1 728 |
|
19,175 |
| 2 |
1 961 |
|
19,170 |
| 3 |
4 524 |
|
19,165 |
| 2 |
1 935 |
|
19,160 |
| 3 |
11 558 |
|
19,155 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 821 |
33 801 |
1:1,62 |
16.04.2026 17:37:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:08:17
|
19,190
|
39
|
|
18:48:52
|
19,230
|
500
|
|
18:23:09
|
19,225
|
400
|
|
17:37:26
|
19,210
|
5 892
|
|
17:36:08
|
19,210
|
15
|
|
17:36:08
|
19,210
|
100
|
|
17:35:06
|
19,210
|
1 064 035
|
|
17:30:00
|
19,205
|
1 893
|
|
17:29:56
|
19,215
|
28
|
|
17:29:55
|
19,210
|
175
|
|
17:29:32
|
19,205
|
428
|
|
17:29:19
|
19,195
|
6 075
|
|
17:29:19
|
19,195
|
465
|
|
17:29:11
|
19,200
|
100
|
|
17:29:10
|
19,200
|
480
|
|
17:29:09
|
19,200
|
809
|
|
17:29:07
|
19,200
|
2 160
|
|
17:29:00
|
19,205
|
364
|
|
17:28:35
|
19,205
|
457
|
|
17:28:25
|
19,205
|
1 393
|
|
17:28:12
|
19,215
|
97
|
|
mehr...
|
ETF-Sparplan