E.ON Aktie
| 15,79EUR | 0,46EUR | 3,00% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:43 | 15,790 | 2 000 | |
| 19:31:07 | 15,790 | ||
| 19:29:33 | 15,785 | 500 | |
| 19:28:46 | 15,790 | 500 | |
| 19:25:03 | 15,790 | ||
| 19:20:05 | 15,790 | ||
| 19:16:12 | 15,790 | ||
| 19:12:32 | 15,795 | 3 | |
| 19:10:07 | 15,790 | ||
| 19:05:07 | 15,790 | ||
| 19:01:13 | 15,790 | ||
| 18:55:03 | 15,790 | ||
| 18:51:00 | 15,795 | 50 | |
| 18:50:49 | 15,795 | 50 | |
| 18:50:04 | 15,790 | ||
| 18:46:10 | 15,790 | ||
| 18:40:05 | 15,795 | ||
| 18:35:06 | 15,795 | ||
| 18:31:14 | 15,795 | ||
| 18:25:04 | 15,795 | ||
| 18:20:06 | 15,820 | ||
| 18:16:10 | 15,810 | ||
| 18:10:08 | 15,820 | ||
| 18:05:05 | 15,815 | ||
| 18:01:12 | 15,825 | ||
| 17:57:54 | 15,835 | 1 000 | |
| 17:55:03 | 15,820 | ||
| 17:50:05 | 15,820 | ||
| 17:49:43 | 15,820 | 91 | |
| 17:48:34 | 15,820 | 13 | |
| 17:46:08 | 15,820 | ||
| 17:40:05 | 15,830 | ||
| 17:37:36 | 15,805 | 22 511 | |
| 17:35:08 | 15,760 | ||
| 17:31:11 | 15,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 01.12.25 | E.ON Market-Perform | |
| 28.11.25 | E.ON Equal Weight | |
| 27.11.25 | E.ON Buy | |
| 13.11.25 | E.ON Buy | |
| 13.11.25 | E.ON Buy |
Weitere Meldungen
|
19:04
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|