E.ON Aktie
| 16,97EUR | 0,22EUR | 1,31% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:01 | 16,980 | ||
| 21:20:03 | 16,980 | ||
| 21:16:10 | 16,975 | ||
| 21:10:04 | 16,975 | ||
| 21:05:05 | 16,975 | ||
| 21:01:16 | 16,970 | ||
| 20:55:04 | 16,970 | ||
| 20:50:06 | 16,970 | ||
| 20:49:02 | 17,015 | 80 | |
| 20:46:16 | 16,975 | ||
| 20:40:04 | 16,970 | ||
| 20:35:04 | 16,970 | ||
| 20:31:07 | 16,965 | ||
| 20:25:04 | 16,960 | ||
| 20:20:06 | 16,960 | ||
| 20:16:09 | 16,965 | ||
| 20:10:03 | 16,965 | ||
| 20:05:03 | 16,965 | ||
| 20:01:14 | 16,970 | ||
| 19:55:04 | 16,970 | ||
| 19:50:07 | 16,970 | ||
| 19:46:09 | 16,965 | ||
| 19:40:05 | 16,960 | ||
| 19:35:04 | 16,965 | ||
| 19:31:14 | 16,955 | ||
| 19:26:52 | 17,045 | 25 | |
| 19:25:01 | 16,955 | ||
| 19:20:02 | 16,970 | ||
| 19:16:10 | 16,965 | ||
| 19:10:06 | 16,960 | ||
| 19:05:06 | 16,960 | ||
| 19:01:15 | 16,965 | ||
| 18:59:46 | 17,030 | 2 100 | |
| 18:55:05 | 17,030 | ||
| 18:50:06 | 17,025 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
Weitere Meldungen
|
20:57
|
|
|
|
20:50
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|