E.ON Aktie
| 15,53EUR | 0,06EUR | 0,39% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:52 | 15,530 | 140 | |
| 17:46:09 | 15,525 | ||
| 17:40:06 | 15,525 | ||
| 17:35:08 | 15,525 | ||
| 17:31:08 | 15,525 | ||
| 17:25:06 | 15,530 | ||
| 17:20:05 | 15,540 | ||
| 17:17:17 | 15,550 | 150 | |
| 17:16:08 | 15,550 | ||
| 17:10:03 | 15,530 | ||
| 17:05:07 | 15,525 | ||
| 17:01:09 | 15,520 | ||
| 16:55:06 | 15,515 | ||
| 16:50:03 | 15,520 | ||
| 16:47:33 | 15,520 | 150 | |
| 16:46:09 | 15,525 | ||
| 16:40:02 | 15,540 | ||
| 16:35:06 | 15,565 | ||
| 16:34:48 | 15,565 | ||
| 16:31:07 | 15,545 | ||
| 16:25:06 | 15,540 | ||
| 16:20:04 | 15,515 | ||
| 16:16:09 | 15,495 | ||
| 16:12:18 | 15,495 | 310 | |
| 16:10:09 | 15,500 | ||
| 16:05:04 | 15,510 | ||
| 16:01:22 | 15,510 | ||
| 15:55:04 | 15,495 | ||
| 15:54:22 | 15,495 | 200 | |
| 15:50:03 | 15,495 | ||
| 15:46:28 | 15,510 | ||
| 15:40:03 | 15,510 | ||
| 15:35:06 | 15,530 | ||
| 15:34:09 | 15,520 | 1 500 | |
| 15:32:54 | 15,515 | 668 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 05.12.25 | E.ON Market-Perform | |
| 01.12.25 | E.ON Market-Perform | |
| 28.11.25 | E.ON Equal Weight | |
| 27.11.25 | E.ON Buy | |
| 13.11.25 | E.ON Buy |
Weitere Meldungen
|
17:36
|
|
|
|
17:36
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|