E.ON Aktie
| 15,54EUR | 0,07EUR | 0,45% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:16 | 15,510 | ||
| 18:57:11 | 15,510 | 500 | |
| 18:55:04 | 15,510 | ||
| 18:51:21 | 15,530 | 200 | |
| 18:50:05 | 15,505 | ||
| 18:46:08 | 15,505 | ||
| 18:40:04 | 15,505 | ||
| 18:35:07 | 15,510 | ||
| 18:33:56 | 15,510 | 200 | |
| 18:31:14 | 15,510 | ||
| 18:25:01 | 15,505 | ||
| 18:20:04 | 15,505 | ||
| 18:16:10 | 15,515 | ||
| 18:10:07 | 15,525 | ||
| 18:05:06 | 15,525 | ||
| 18:01:13 | 15,525 | ||
| 17:55:04 | 15,535 | ||
| 17:50:05 | 15,530 | ||
| 17:47:52 | 15,530 | 140 | |
| 17:46:09 | 15,525 | ||
| 17:40:06 | 15,525 | ||
| 17:35:08 | 15,525 | ||
| 17:31:08 | 15,525 | ||
| 17:25:06 | 15,530 | ||
| 17:20:05 | 15,540 | ||
| 17:17:17 | 15,550 | 150 | |
| 17:16:08 | 15,550 | ||
| 17:10:03 | 15,530 | ||
| 17:05:07 | 15,525 | ||
| 17:01:09 | 15,520 | ||
| 16:55:06 | 15,515 | ||
| 16:50:03 | 15,520 | ||
| 16:47:33 | 15,520 | 150 | |
| 16:46:09 | 15,525 | ||
| 16:40:02 | 15,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 05.12.25 | E.ON Market-Perform | |
| 01.12.25 | E.ON Market-Perform | |
| 28.11.25 | E.ON Equal Weight | |
| 27.11.25 | E.ON Buy | |
| 13.11.25 | E.ON Buy |
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|