E.ON Aktie
| 18,35EUR | -0,18EUR | -0,97% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:25:03 | 18,340 | ||
| 15:20:33 | 18,350 | 440 | |
| 15:20:05 | 18,355 | ||
| 15:16:12 | 18,365 | ||
| 15:16:02 | 18,365 | 310 | |
| 15:10:04 | 18,375 | ||
| 15:05:08 | 18,375 | ||
| 15:01:11 | 18,365 | ||
| 14:55:03 | 18,360 | ||
| 14:50:27 | 18,350 | 500 | |
| 14:50:05 | 18,355 | ||
| 14:46:11 | 18,355 | ||
| 14:40:06 | 18,345 | ||
| 14:39:05 | 18,360 | 100 | |
| 14:35:07 | 18,365 | ||
| 14:31:44 | 18,325 | 200 | |
| 14:31:12 | 18,320 | ||
| 14:25:05 | 18,290 | ||
| 14:20:06 | 18,285 | ||
| 14:16:10 | 18,255 | ||
| 14:10:06 | 18,280 | ||
| 14:09:28 | 18,270 | 350 | |
| 14:05:55 | 18,300 | 150 | |
| 14:05:07 | 18,300 | ||
| 14:01:15 | 18,315 | ||
| 13:55:04 | 18,315 | ||
| 13:53:53 | 18,325 | 561 | |
| 13:50:04 | 18,300 | ||
| 13:46:11 | 18,315 | ||
| 13:40:01 | 18,335 | ||
| 13:36:04 | 18,335 | ||
| 13:35:19 | 18,335 | ||
| 13:25:05 | 18,355 | ||
| 13:20:03 | 18,370 | ||
| 13:16:09 | 18,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 10.02.26 | E.ON Hold | |
| 05.02.26 | E.ON Overweight | |
| 26.01.26 | E.ON Neutral | |
| 19.01.26 | E.ON Buy | |
| 16.01.26 | E.ON Market-Perform |
Weitere Meldungen
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|