E.ON Aktie
15,80EUR | -0,14EUR | -0,88% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:50:15 | 15,835 | 25 | |
11:50:03 | 15,825 | ||
11:45:04 | 15,795 | ||
11:40:05 | 15,800 | ||
11:36:49 | 15,790 | 50 | |
11:35:03 | 15,780 | ||
11:30:12 | 15,820 | ||
11:29:48 | 15,820 | 75 | |
11:29:44 | 15,820 | 244 | |
11:27:30 | 15,830 | 64 | |
11:25:03 | 15,820 | ||
11:23:27 | 15,805 | 20 | |
11:20:04 | 15,795 | ||
11:15:06 | 15,810 | ||
11:14:49 | 15,805 | 200 | |
11:10:19 | 15,800 | 1 400 | |
11:10:06 | 15,795 | ||
11:05:07 | 15,780 | ||
11:00:09 | 15,820 | ||
10:55:04 | 15,825 | ||
10:50:04 | 15,840 | ||
10:45:04 | 15,840 | ||
10:40:04 | 15,800 | ||
10:35:04 | 15,795 | ||
10:30:14 | 15,785 | ||
10:27:51 | 15,770 | 500 | |
10:25:04 | 15,780 | ||
10:24:13 | 15,780 | 250 | |
10:20:04 | 15,765 | ||
10:19:09 | 15,755 | 250 | |
10:15:09 | 15,775 | ||
10:10:06 | 15,820 | ||
10:05:23 | 15,800 | 588 | |
10:05:04 | 15,800 | ||
10:01:27 | 15,790 | 270 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu E.ON SE
Analysen zu E.ON SE
07:35 | E.ON Market-Perform | |
30.06.25 | E.ON Overweight | |
30.06.25 | E.ON Buy | |
26.06.25 | E.ON Buy | |
23.06.25 | E.ON Outperform |
Weitere Meldungen
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|
|
15:28
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|