DAIKIN INDUSTRIES Aktie
| 12,00USD | 0,24USD | 2,04% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:39 | 12,050 | 2 624 | |
| 19:44:32 | 12,040 | 465 | |
| 19:43:54 | 12,050 | 110 | |
| 19:43:54 | 12,042 | 19 | |
| 19:43:35 | 12,060 | 60 | |
| 19:42:29 | 12,020 | 22 | |
| 19:42:21 | 12,040 | 76 | |
| 19:42:08 | 12,020 | 17 | |
| 19:41:29 | 12,040 | 7 | |
| 19:41:07 | 12,024 | 5 | |
| 19:40:47 | 12,055 | 7 | |
| 19:39:57 | 12,050 | 198 | |
| 19:39:48 | 12,055 | 1 | |
| 19:37:53 | 12,070 | 606 | |
| 19:37:52 | 12,072 | 132 | |
| 19:36:52 | 12,080 | 356 | |
| 19:36:50 | 12,040 | 340 | |
| 19:35:53 | 12,030 | 100 | |
| 19:35:27 | 12,020 | 86 | |
| 19:35:21 | 12,014 | 5 | |
| 19:34:39 | 12,022 | 110 | |
| 19:34:22 | 12,020 | 58 | |
| 19:33:39 | 12,030 | 3 564 | |
| 19:32:37 | 12,015 | 32 | |
| 19:32:14 | 12,014 | 17 | |
| 19:32:12 | 12,015 | 62 | |
| 19:30:29 | 12,000 | 200 | |
| 19:28:42 | 11,995 | 140 | |
| 19:28:37 | 11,993 | 33 | |
| 19:28:28 | 11,995 | 41 | |
| 19:28:24 | 11,991 | 5 | |
| 19:28:18 | 11,995 | 390 | |
| 19:27:16 | 11,990 | 743 | |
| 19:27:16 | 11,995 | 5 084 | |
| 19:26:43 | 11,990 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.