DAIKIN INDUSTRIES Aktie
| 12,84USD | 0,09USD | 0,71% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:50 | 12,840 | 1 | |
| 18:13:27 | 12,820 | 8 | |
| 18:13:19 | 12,800 | 223 | |
| 18:10:47 | 12,820 | 34 | |
| 18:09:48 | 12,840 | 1 | |
| 18:09:09 | 12,830 | 51 | |
| 18:08:10 | 12,840 | 1 | |
| 18:07:20 | 12,828 | 862 | |
| 18:05:46 | 12,840 | 1 | |
| 18:05:16 | 12,820 | 7 | |
| 18:05:03 | 12,810 | 7 | |
| 18:04:07 | 12,820 | 109 | |
| 18:01:43 | 12,840 | 1 | |
| 17:59:52 | 12,810 | 74 | |
| 17:59:25 | 12,800 | 300 | |
| 17:57:41 | 12,840 | 1 | |
| 17:56:05 | 12,820 | 79 | |
| 17:55:57 | 12,818 | 6 | |
| 17:55:56 | 12,820 | 15 | |
| 17:55:52 | 12,822 | 1 | |
| 17:55:41 | 12,820 | 2 | |
| 17:55:31 | 12,828 | 3 | |
| 17:54:49 | 12,820 | 218 | |
| 17:54:41 | 12,840 | 1 | |
| 17:53:11 | 12,814 | 439 | |
| 17:50:38 | 12,840 | 1 | |
| 17:48:18 | 12,820 | 136 | |
| 17:48:14 | 12,840 | 1 | |
| 17:46:44 | 12,820 | 272 | |
| 17:46:36 | 12,840 | 1 | |
| 17:45:45 | 12,820 | 50 | |
| 17:44:19 | 12,826 | 13 | |
| 17:42:52 | 12,820 | 10 | |
| 17:42:33 | 12,840 | 1 | |
| 17:39:58 | 12,820 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:11
|
|
|
|
18:04
|
|
|
|
17:54
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|