DAIKIN INDUSTRIES Aktie
| 12,22USD | 0,07USD | 0,58% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:09 | 12,225 | 27 | |
| 16:33:58 | 12,210 | 1 | |
| 16:32:51 | 12,210 | 104 | |
| 16:32:41 | 12,210 | 7 | |
| 16:31:08 | 12,225 | 81 | |
| 16:30:38 | 12,219 | 42 | |
| 16:29:54 | 12,218 | 4 | |
| 16:29:41 | 12,210 | 7 | |
| 16:28:51 | 12,230 | 60 | |
| 16:28:05 | 12,234 | 1 | |
| 16:27:58 | 12,210 | 12 | |
| 16:27:41 | 12,224 | 6 | |
| 16:26:53 | 12,225 | 44 | |
| 16:25:10 | 12,210 | 100 | |
| 16:25:09 | 12,221 | 200 | |
| 16:24:41 | 12,210 | 100 | |
| 16:24:39 | 12,240 | 1 343 | |
| 16:24:07 | 12,225 | 55 | |
| 16:23:37 | 12,240 | 23 | |
| 16:23:01 | 12,210 | 100 | |
| 16:22:22 | 12,225 | 54 | |
| 16:21:37 | 12,240 | 391 | |
| 16:20:34 | 12,240 | 20 | |
| 16:20:31 | 12,210 | 7 | |
| 16:20:29 | 12,230 | 109 | |
| 16:20:25 | 12,210 | 100 | |
| 16:20:20 | 12,225 | 305 | |
| 16:18:59 | 12,210 | 400 | |
| 16:18:59 | 12,213 | 3 484 | |
| 16:18:45 | 12,210 | 200 | |
| 16:18:45 | 12,230 | 5 312 | |
| 16:18:16 | 12,225 | 41 | |
| 16:17:30 | 12,210 | 7 | |
| 16:17:11 | 12,240 | 35 | |
| 16:17:10 | 12,240 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:49
|
|