DAIKIN INDUSTRIES Aktie
| 12,77USD | -0,02USD | -0,17% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:10 | 12,760 | 138 | |
| 17:44:06 | 12,740 | 5 | |
| 17:42:48 | 12,760 | 1 | |
| 17:42:21 | 12,750 | 47 | |
| 17:38:16 | 12,736 | 150 | |
| 17:37:44 | 12,760 | 1 | |
| 17:37:42 | 12,740 | 1 | |
| 17:37:08 | 12,760 | 1 | |
| 17:36:05 | 12,740 | 100 | |
| 17:35:59 | 12,748 | 10 | |
| 17:35:53 | 12,750 | 118 | |
| 17:33:51 | 12,740 | 200 | |
| 17:33:47 | 12,745 | 16 | |
| 17:33:47 | 12,740 | 552 | |
| 17:33:44 | 12,745 | 436 | |
| 17:33:43 | 12,750 | 100 | |
| 17:33:42 | 12,745 | 96 | |
| 17:33:41 | 12,750 | 100 | |
| 17:33:40 | 12,745 | 147 | |
| 17:33:40 | 12,750 | 25 | |
| 17:33:40 | 12,740 | 27 | |
| 17:33:38 | 12,745 | 1 | |
| 17:33:37 | 12,740 | 42 | |
| 17:33:36 | 12,741 | 92 | |
| 17:33:35 | 12,745 | 12 | |
| 17:33:33 | 12,746 | 9 | |
| 17:33:32 | 12,745 | 12 | |
| 17:33:32 | 12,749 | 19 | |
| 17:33:32 | 12,745 | 25 | |
| 17:33:30 | 12,746 | 2 | |
| 17:33:30 | 12,750 | 100 | |
| 17:33:30 | 12,740 | 4 | |
| 17:33:29 | 12,745 | 12 | |
| 17:33:28 | 12,746 | 2 | |
| 17:32:20 | 12,745 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
12:30
|
|
|
|
12:29
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:30
|
|
|
|
10:09
|
|
|
|
10:07
|
|
|
|
10:03
|
|
|
|
09:52
|
|
|
|
09:41
|
|
|
|
09:37
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:18
|
|
|
|
09:09
|
|
|
|
09:04
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:14
|
|
|
|
08:10
|
|
|
|
08:00
|
|
|
|
07:58
|
|