DAIKIN INDUSTRIES Aktie
| 12,05USD | 0,29USD | 2,43% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:22:47 | 12,030 | 95 | |
| 15:22:25 | 12,026 | 5 | |
| 15:22:08 | 12,050 | 139 | |
| 15:21:20 | 12,025 | 4 | |
| 15:21:16 | 12,045 | 127 | |
| 15:21:15 | 12,070 | 7 | |
| 15:20:42 | 12,035 | 843 | |
| 15:19:47 | 12,055 | 1 | |
| 15:18:39 | 12,030 | 1 | |
| 15:18:32 | 12,020 | 3 | |
| 15:17:10 | 12,017 | 12 | |
| 15:16:57 | 12,003 | 43 | |
| 15:16:53 | 12,030 | 2 288 | |
| 15:16:40 | 12,026 | 2 500 | |
| 15:16:30 | 12,000 | 4 500 | |
| 15:16:04 | 12,017 | 2 500 | |
| 15:15:28 | 12,015 | 37 | |
| 15:15:25 | 12,020 | 5 000 | |
| 15:15:02 | 12,000 | 500 | |
| 15:15:01 | 12,004 | 2 | |
| 15:14:57 | 12,015 | 5 000 | |
| 15:14:29 | 12,017 | 7 500 | |
| 15:14:18 | 12,015 | 109 | |
| 15:13:45 | 12,017 | 5 705 | |
| 15:13:42 | 12,000 | 31 | |
| 15:13:29 | 12,000 | 33 | |
| 15:12:33 | 12,020 | 77 | |
| 15:12:32 | 12,040 | 74 | |
| 15:12:32 | 12,020 | 88 | |
| 15:12:32 | 12,022 | 261 | |
| 15:12:04 | 12,020 | 19 | |
| 15:11:24 | 12,015 | 573 | |
| 15:11:02 | 12,020 | 11 | |
| 15:08:17 | 12,003 | 5 | |
| 15:06:58 | 12,014 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
10:24
|
|
|
|
10:22
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:36
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:13
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:01
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:45
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:58
|
|
|
|
07:57
|
|
|
|
07:50
|
|
|
|
07:47
|
|
|
|
07:45
|
|
|
|
07:14
|
|
|
|
07:06
|
|
|
|
07:01
|
|
|
|
07:01
|
|
|
|
06:45
|
|
|
|
06:36
|
|
|
|
06:31
|
|
|
|
06:30
|
|
|
|
06:23
|
|