DAIKIN INDUSTRIES Aktie
10,55USD | 0,09USD | 0,86% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:48 | 10,550 | 5 | |
18:42:01 | 10,520 | 5 | |
18:41:37 | 10,535 | 231 | |
18:40:29 | 10,520 | 1 | |
18:38:36 | 10,550 | 100 | |
18:38:36 | 10,537 | 45 | |
18:37:24 | 10,550 | 1 000 | |
18:37:20 | 10,546 | 322 | |
18:37:12 | 10,550 | 100 | |
18:34:35 | 10,520 | 5 | |
18:32:09 | 10,535 | 637 | |
18:32:09 | 10,538 | 99 | |
18:32:09 | 10,532 | 17 | |
18:29:51 | 10,531 | 146 | |
18:27:09 | 10,520 | 5 | |
18:26:38 | 10,534 | 179 | |
18:25:09 | 10,535 | 1 171 | |
18:24:45 | 10,520 | 1 | |
18:24:28 | 10,538 | 73 | |
18:24:02 | 10,535 | 119 | |
18:23:23 | 10,520 | 5 | |
18:21:33 | 10,535 | 108 | |
18:18:24 | 10,550 | 4 | |
18:17:55 | 10,538 | 35 | |
18:17:37 | 10,526 | 280 | |
18:17:26 | 10,535 | 150 | |
18:17:03 | 10,526 | 2 210 | |
18:16:51 | 10,535 | 290 | |
18:16:26 | 10,526 | 2 670 | |
18:16:06 | 10,550 | 33 | |
18:15:57 | 10,520 | 5 | |
18:15:57 | 10,550 | 100 | |
18:15:57 | 10,535 | 2 900 | |
18:15:56 | 10,550 | 100 | |
18:15:45 | 10,535 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:43
|
|
|
13:39
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:13
|
|
|
13:13
|
|
|
13:10
|
|
|
13:10
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:52
|
|
|
12:50
|
|
|
12:43
|
|