Covenant Transport Aktie
| 27,37USD | 0,31USD | 1,13% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:58 | 27,530 | 1 | |
| 18:24:48 | 27,480 | 1 | |
| 18:24:17 | 27,470 | 1 | |
| 18:24:15 | 27,470 | 1 | |
| 18:23:08 | 27,490 | 1 | |
| 18:23:08 | 27,500 | 1 | |
| 18:22:39 | 27,500 | 2 | |
| 18:22:11 | 27,505 | 100 | |
| 18:22:11 | 27,470 | 2 | |
| 18:20:30 | 27,505 | 1 | |
| 18:20:30 | 27,505 | 1 | |
| 18:20:00 | 27,460 | 10 | |
| 18:19:18 | 27,450 | 41 | |
| 18:19:18 | 27,460 | 59 | |
| 18:19:12 | 27,510 | 1 | |
| 18:19:02 | 27,500 | 100 | |
| 18:19:02 | 27,500 | 1 | |
| 18:19:02 | 27,500 | 100 | |
| 18:19:02 | 27,500 | 99 | |
| 18:19:02 | 27,500 | 1 | |
| 18:19:02 | 27,500 | 100 | |
| 18:19:02 | 27,490 | 300 | |
| 18:18:04 | 27,470 | 40 | |
| 18:18:04 | 27,460 | 40 | |
| 18:17:56 | 27,450 | 100 | |
| 18:17:24 | 27,450 | 2 | |
| 18:17:22 | 27,450 | 1 | |
| 18:16:38 | 27,440 | 1 | |
| 18:14:13 | 27,430 | 100 | |
| 18:14:13 | 27,430 | 20 | |
| 18:14:13 | 27,440 | 95 | |
| 18:13:22 | 27,440 | 5 | |
| 18:13:22 | 27,450 | 55 | |
| 18:13:22 | 27,450 | 45 | |
| 18:12:19 | 27,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|