Covenant Transport Aktie
| 27,93USD | -0,24USD | -0,85% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:29 | 28,110 | 96 | |
| 20:47:29 | 28,100 | 100 | |
| 20:47:29 | 28,090 | 100 | |
| 20:46:53 | 28,110 | 8 | |
| 20:46:53 | 28,110 | 100 | |
| 20:46:53 | 28,100 | 42 | |
| 20:46:12 | 28,030 | 6 | |
| 20:44:59 | 28,010 | 8 | |
| 20:44:05 | 28,010 | 71 | |
| 20:36:31 | 28,020 | 1 | |
| 20:35:55 | 28,020 | 100 | |
| 20:35:55 | 28,030 | 20 | |
| 20:35:55 | 28,030 | 2 | |
| 20:35:55 | 28,030 | 2 | |
| 20:35:55 | 28,030 | 1 | |
| 20:35:55 | 28,030 | 40 | |
| 20:35:55 | 28,030 | 60 | |
| 20:35:55 | 28,030 | 2 | |
| 20:35:55 | 28,030 | 12 | |
| 20:35:55 | 28,030 | 6 | |
| 20:34:19 | 28,040 | 34 | |
| 20:33:39 | 28,030 | 43 | |
| 20:33:39 | 28,030 | 57 | |
| 20:33:39 | 28,040 | 100 | |
| 20:32:42 | 28,020 | 24 | |
| 20:32:42 | 28,020 | 95 | |
| 20:32:42 | 28,020 | 5 | |
| 20:28:28 | 28,000 | 100 | |
| 20:21:23 | 27,980 | 5 | |
| 20:20:24 | 27,980 | 1 | |
| 20:20:21 | 27,980 | 1 | |
| 20:03:19 | 27,930 | 20 | |
| 20:03:19 | 27,930 | 4 | |
| 20:03:19 | 27,930 | 5 | |
| 20:03:11 | 27,940 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:08
|
|