Covenant Transport Aktie
21,59USD | -0,36USD | -1,62% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:35 | 21,510 | 193 | |
20:24:35 | 21,530 | 7 | |
20:24:35 | 21,540 | 100 | |
20:24:35 | 21,540 | 100 | |
20:24:34 | 21,620 | 4 | |
20:24:34 | 21,610 | 2 | |
20:24:34 | 21,610 | 6 | |
20:24:34 | 21,570 | 17 | |
20:23:08 | 21,560 | 100 | |
20:20:59 | 21,560 | 1 | |
20:20:21 | 21,530 | 100 | |
20:17:33 | 21,530 | 200 | |
20:17:33 | 21,540 | 67 | |
20:17:13 | 21,540 | 1 | |
20:17:13 | 21,530 | 2 | |
20:17:13 | 21,505 | 100 | |
20:17:13 | 21,505 | 100 | |
20:17:13 | 21,505 | 100 | |
20:17:12 | 21,500 | 100 | |
20:17:11 | 21,500 | 100 | |
20:17:11 | 21,520 | 2 | |
20:14:55 | 21,500 | 100 | |
20:14:55 | 21,500 | 100 | |
20:14:55 | 21,500 | 154 | |
20:14:55 | 21,500 | 100 | |
20:14:54 | 21,500 | 100 | |
20:14:44 | 21,505 | 103 | |
20:14:44 | 21,530 | 3 | |
20:14:44 | 21,500 | 100 | |
20:14:44 | 21,520 | 2 | |
20:14:44 | 21,520 | 12 | |
20:14:00 | 21,470 | 1 | |
20:14:00 | 21,530 | 2 | |
20:14:00 | 21,500 | 100 | |
20:09:05 | 21,510 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
20:32
|
|
|
20:28
|
|
|
20:00
|
|
|
19:54
|
|
|
19:50
|
|
|
19:31
|
|
|
19:31
|
|
|
19:16
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:26
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|