Covenant Transport Aktie
| 28,09USD | -0,08USD | -0,28% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:23 | 28,020 | 5 | |
| 16:22:23 | 27,990 | 11 | |
| 16:14:26 | 27,860 | 15 | |
| 16:09:59 | 27,710 | 2 | |
| 16:09:17 | 27,710 | 2 | |
| 16:05:30 | 27,710 | 5 | |
| 16:05:23 | 27,710 | 14 | |
| 16:05:22 | 27,710 | 6 | |
| 16:05:21 | 27,710 | 24 | |
| 16:05:21 | 27,710 | 40 | |
| 16:05:21 | 27,710 | 100 | |
| 16:05:21 | 27,730 | 1 | |
| 16:05:21 | 27,730 | 48 | |
| 16:05:21 | 27,730 | 23 | |
| 16:05:21 | 27,730 | 29 | |
| 16:05:21 | 27,730 | 5 | |
| 16:05:21 | 27,730 | 3 | |
| 16:05:21 | 27,730 | 92 | |
| 16:05:21 | 27,730 | 1 | |
| 16:05:21 | 27,730 | 12 | |
| 16:05:21 | 27,730 | 100 | |
| 16:05:21 | 27,740 | 2 | |
| 16:05:21 | 27,740 | 107 | |
| 16:05:21 | 27,740 | 313 | |
| 16:05:21 | 27,790 | 1 | |
| 16:00:19 | 28,005 | 5 | |
| 16:00:19 | 28,000 | 1 | |
| 16:00:19 | 27,990 | 6 | |
| 16:00:19 | 27,980 | 1 | |
| 16:00:19 | 27,980 | 34 | |
| 16:00:19 | 27,980 | 100 | |
| 16:00:19 | 27,980 | 5 | |
| 15:57:21 | 27,970 | 1 | |
| 15:57:19 | 27,970 | 3 | |
| 15:57:13 | 27,850 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|