Covenant Transport Aktie
| 28,04USD | -0,13USD | -0,46% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:23 | 28,080 | 1 | |
| 19:17:23 | 28,080 | 5 | |
| 19:17:23 | 28,080 | 5 | |
| 19:17:23 | 28,060 | 100 | |
| 19:17:23 | 28,060 | 1 | |
| 19:17:23 | 28,060 | 100 | |
| 19:14:48 | 28,060 | 43 | |
| 19:14:48 | 28,050 | 59 | |
| 19:14:48 | 28,040 | 100 | |
| 19:13:36 | 27,970 | 110 | |
| 19:13:36 | 27,970 | 3 | |
| 19:13:34 | 27,990 | 18 | |
| 19:10:43 | 28,020 | 203 | |
| 19:10:43 | 28,020 | 14 | |
| 19:10:43 | 28,020 | 1 | |
| 19:10:43 | 28,020 | 5 | |
| 19:10:43 | 28,020 | 9 | |
| 19:10:43 | 28,030 | 17 | |
| 19:10:43 | 28,030 | 1 | |
| 19:10:43 | 28,030 | 2 | |
| 19:10:42 | 28,030 | 1 | |
| 19:10:42 | 28,040 | 1 | |
| 19:10:42 | 28,040 | 1 | |
| 19:09:24 | 28,040 | 1 | |
| 19:08:29 | 28,040 | 1 | |
| 19:07:25 | 28,050 | 1 | |
| 19:07:25 | 28,050 | 3 | |
| 19:07:25 | 28,050 | 1 | |
| 19:07:25 | 28,050 | 98 | |
| 19:00:27 | 28,050 | 2 | |
| 19:00:01 | 28,160 | 1 | |
| 19:00:01 | 28,140 | 79 | |
| 19:00:01 | 28,140 | 7 | |
| 19:00:01 | 28,140 | 100 | |
| 19:00:01 | 28,140 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
19:28
|
|
|
|
19:11
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|