Celsius Holdings Aktie
| 55,87USD | 1,47USD | 2,70% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:47 | 55,710 | 2 | |
| 15:41:47 | 55,710 | 1 | |
| 15:41:47 | 55,740 | 11 | |
| 15:41:47 | 55,720 | 34 | |
| 15:41:47 | 55,720 | 134 | |
| 15:41:47 | 55,720 | 21 | |
| 15:41:47 | 55,760 | 42 | |
| 15:41:47 | 55,760 | 42 | |
| 15:41:47 | 55,760 | 14 | |
| 15:41:47 | 55,760 | 28 | |
| 15:41:21 | 55,760 | 150 | |
| 15:41:21 | 55,760 | 10 | |
| 15:41:21 | 55,760 | 15 | |
| 15:41:02 | 55,740 | 22 | |
| 15:41:00 | 55,830 | 74 | |
| 15:41:00 | 55,830 | 26 | |
| 15:41:00 | 55,820 | 100 | |
| 15:40:52 | 55,830 | 5 | |
| 15:40:52 | 55,800 | 45 | |
| 15:40:52 | 55,800 | 50 | |
| 15:40:52 | 55,790 | 100 | |
| 15:40:49 | 55,660 | 92 | |
| 15:40:24 | 55,830 | 64 | |
| 15:40:24 | 55,830 | 5 | |
| 15:40:24 | 55,830 | 10 | |
| 15:40:24 | 55,830 | 99 | |
| 15:40:24 | 55,790 | 36 | |
| 15:40:24 | 55,790 | 36 | |
| 15:40:24 | 55,790 | 24 | |
| 15:40:24 | 55,790 | 8 | |
| 15:40:24 | 55,790 | 58 | |
| 15:40:24 | 55,790 | 19 | |
| 15:40:24 | 55,800 | 100 | |
| 15:40:24 | 55,790 | 20 | |
| 15:40:18 | 55,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:56
|
|
|
|
05:55
|
|
|
|
05:46
|
|
|
|
05:28
|
|
|
|
05:28
|
|
|
|
05:28
|
|
|
|
05:15
|
|
|
|
05:11
|
|
|
|
05:01
|
|
|
|
04:51
|
|
|
|
04:42
|
|
|
|
04:05
|
|
|
|
04:04
|
|
|
|
03:27
|
|
|
|
03:14
|
|
|
|
03:03
|
|
|
|
02:53
|
|
|
|
02:35
|
|
|
|
02:18
|
|
|
|
02:11
|
|
|
|
02:01
|
|
|
|
01:55
|
|
|
|
01:30
|
|
|
|
01:29
|
|
|
|
01:28
|
|
|
|
01:26
|
|
|
|
01:22
|
|