Celsius Holdings Aktie
| 34,34USD | 1,53USD | 4,66% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:59 | 34,430 | 100 | |
| 16:41:56 | 34,440 | 100 | |
| 16:41:56 | 34,440 | 100 | |
| 16:41:56 | 34,440 | 100 | |
| 16:41:56 | 34,440 | 180 | |
| 16:41:56 | 34,440 | 100 | |
| 16:41:56 | 34,440 | 100 | |
| 16:41:56 | 34,460 | 67 | |
| 16:41:56 | 34,460 | 100 | |
| 16:41:56 | 34,460 | 100 | |
| 16:41:52 | 34,490 | 41 | |
| 16:41:52 | 34,500 | 33 | |
| 16:41:52 | 34,490 | 33 | |
| 16:41:52 | 34,500 | 47 | |
| 16:41:52 | 34,500 | 53 | |
| 16:41:50 | 34,470 | 2 | |
| 16:41:50 | 34,470 | 5 | |
| 16:41:49 | 34,470 | 200 | |
| 16:41:49 | 34,470 | 100 | |
| 16:41:49 | 34,460 | 14 | |
| 16:41:49 | 34,460 | 28 | |
| 16:41:49 | 34,460 | 25 | |
| 16:41:49 | 34,470 | 25 | |
| 16:41:49 | 34,480 | 255 | |
| 16:41:49 | 34,485 | 255 | |
| 16:41:49 | 34,490 | 8 | |
| 16:41:49 | 34,490 | 100 | |
| 16:41:49 | 34,480 | 100 | |
| 16:41:49 | 34,480 | 10 | |
| 16:41:48 | 34,470 | 15 | |
| 16:41:43 | 34,480 | 99 | |
| 16:41:38 | 34,480 | 43 | |
| 16:41:38 | 34,480 | 1 | |
| 16:41:38 | 34,480 | 11 | |
| 16:41:38 | 34,480 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|