Celsius Holdings Aktie
| 55,22USD | -1,22USD | -2,16% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:57 | 55,050 | 8 | |
| 18:05:57 | 55,050 | 2 | |
| 18:05:57 | 55,050 | 100 | |
| 18:05:57 | 55,060 | 8 | |
| 18:05:57 | 55,060 | 80 | |
| 18:05:57 | 55,060 | 10 | |
| 18:05:56 | 55,090 | 2 | |
| 18:05:42 | 55,060 | 2 | |
| 18:05:42 | 55,070 | 36 | |
| 18:05:42 | 55,070 | 20 | |
| 18:05:42 | 55,070 | 22 | |
| 18:05:42 | 55,070 | 10 | |
| 18:05:42 | 55,070 | 10 | |
| 18:05:30 | 55,070 | 7 | |
| 18:05:30 | 55,060 | 2 | |
| 18:05:30 | 55,050 | 9 | |
| 18:05:30 | 55,050 | 7 | |
| 18:05:30 | 55,050 | 1 | |
| 18:05:30 | 55,060 | 20 | |
| 18:05:30 | 55,060 | 9 | |
| 18:05:30 | 55,070 | 2 | |
| 18:05:21 | 55,070 | 12 | |
| 18:05:21 | 55,070 | 5 | |
| 18:05:21 | 55,070 | 20 | |
| 18:05:21 | 55,080 | 20 | |
| 18:05:21 | 55,080 | 10 | |
| 18:05:19 | 55,100 | 90 | |
| 18:05:19 | 55,090 | 6 | |
| 18:05:19 | 55,090 | 2 | |
| 18:05:19 | 55,090 | 4 | |
| 18:05:13 | 55,090 | 30 | |
| 18:05:13 | 55,090 | 16 | |
| 18:05:13 | 55,100 | 10 | |
| 18:05:09 | 55,090 | 1 | |
| 18:05:09 | 55,090 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|