Celsius Holdings Aktie
| 55,10USD | -1,34USD | -2,37% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:48 | 55,210 | 13 | |
| 18:20:48 | 55,180 | 100 | |
| 18:20:48 | 55,160 | 22 | |
| 18:20:48 | 55,160 | 100 | |
| 18:20:48 | 55,160 | 13 | |
| 18:20:48 | 55,160 | 100 | |
| 18:20:48 | 55,160 | 3 | |
| 18:20:48 | 55,160 | 15 | |
| 18:20:48 | 55,160 | 1 | |
| 18:20:48 | 55,160 | 12 | |
| 18:20:48 | 55,150 | 6 | |
| 18:20:37 | 55,150 | 2 | |
| 18:20:37 | 55,150 | 13 | |
| 18:20:37 | 55,150 | 5 | |
| 18:20:29 | 55,140 | 5 | |
| 18:20:29 | 55,150 | 50 | |
| 18:20:29 | 55,150 | 26 | |
| 18:20:29 | 55,150 | 1 | |
| 18:20:29 | 55,150 | 18 | |
| 18:20:29 | 55,130 | 10 | |
| 18:20:26 | 55,105 | 100 | |
| 18:20:26 | 55,110 | 100 | |
| 18:20:26 | 55,110 | 100 | |
| 18:20:26 | 55,110 | 20 | |
| 18:20:26 | 55,110 | 20 | |
| 18:20:26 | 55,110 | 100 | |
| 18:20:11 | 55,090 | 60 | |
| 18:20:08 | 55,090 | 60 | |
| 18:19:54 | 55,090 | 49 | |
| 18:19:54 | 55,090 | 10 | |
| 18:19:49 | 55,105 | 100 | |
| 18:19:46 | 55,090 | 90 | |
| 18:19:33 | 55,080 | 29 | |
| 18:19:33 | 55,090 | 11 | |
| 18:19:19 | 55,130 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|