Celsius Holdings Aktie
| 43,70USD | -0,56USD | -1,27% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:41 | 43,700 | 2 | |
| 16:40:41 | 43,700 | 476 | |
| 16:40:26 | 43,700 | 2 | |
| 16:40:26 | 43,700 | 4 | |
| 16:40:26 | 43,700 | 4 | |
| 16:40:26 | 43,700 | 7 | |
| 16:40:26 | 43,700 | 58 | |
| 16:40:26 | 43,700 | 35 | |
| 16:40:26 | 43,700 | 5 | |
| 16:40:26 | 43,700 | 30 | |
| 16:40:26 | 43,700 | 30 | |
| 16:40:16 | 43,710 | 29 | |
| 16:40:16 | 43,710 | 71 | |
| 16:40:16 | 43,710 | 58 | |
| 16:40:16 | 43,710 | 6 | |
| 16:40:16 | 43,710 | 7 | |
| 16:40:12 | 43,730 | 63 | |
| 16:40:12 | 43,730 | 62 | |
| 16:40:12 | 43,730 | 100 | |
| 16:40:12 | 43,730 | 100 | |
| 16:40:12 | 43,730 | 200 | |
| 16:40:12 | 43,730 | 42 | |
| 16:40:12 | 43,730 | 8 | |
| 16:40:12 | 43,730 | 28 | |
| 16:40:12 | 43,740 | 88 | |
| 16:40:12 | 43,740 | 12 | |
| 16:40:12 | 43,740 | 8 | |
| 16:40:12 | 43,730 | 27 | |
| 16:40:12 | 43,720 | 70 | |
| 16:40:12 | 43,720 | 1 | |
| 16:40:12 | 43,730 | 120 | |
| 16:40:12 | 43,730 | 125 | |
| 16:40:12 | 43,730 | 3 | |
| 16:40:12 | 43,730 | 83 | |
| 16:40:12 | 43,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|