Celsius Holdings Aktie
| 44,62USD | 0,93USD | 2,12% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:45 | 44,710 | 100 | |
| 19:12:45 | 44,710 | 73 | |
| 19:12:45 | 44,710 | 27 | |
| 19:12:45 | 44,710 | 28 | |
| 19:12:45 | 44,710 | 20 | |
| 19:12:45 | 44,720 | 9 | |
| 19:12:44 | 44,720 | 1 | |
| 19:12:44 | 44,720 | 24 | |
| 19:12:44 | 44,720 | 7 | |
| 19:12:44 | 44,730 | 65 | |
| 19:12:44 | 44,740 | 140 | |
| 19:12:44 | 44,740 | 1 | |
| 19:12:39 | 44,750 | 28 | |
| 19:12:39 | 44,750 | 1 | |
| 19:12:39 | 44,750 | 5 | |
| 19:12:39 | 44,750 | 95 | |
| 19:12:39 | 44,750 | 100 | |
| 19:12:39 | 44,750 | 5 | |
| 19:12:39 | 44,760 | 36 | |
| 19:12:39 | 44,760 | 4 | |
| 19:12:39 | 44,770 | 4 | |
| 19:12:39 | 44,770 | 36 | |
| 19:12:39 | 44,770 | 30 | |
| 19:12:38 | 44,775 | 31 | |
| 19:12:36 | 44,780 | 125 | |
| 19:12:36 | 44,780 | 3 | |
| 19:12:36 | 44,780 | 252 | |
| 19:12:36 | 44,780 | 100 | |
| 19:12:36 | 44,780 | 100 | |
| 19:12:36 | 44,780 | 100 | |
| 19:12:36 | 44,770 | 31 | |
| 19:12:36 | 44,770 | 60 | |
| 19:12:36 | 44,780 | 100 | |
| 19:12:36 | 44,780 | 60 | |
| 19:12:36 | 44,780 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
19:17
|
|
|
|
19:14
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|