Celsius Holdings Aktie
| 48,26USD | 4,14USD | 9,37% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:18 | 47,990 | 50 | |
| 21:33:18 | 47,990 | 170 | |
| 21:33:18 | 47,990 | 3 | |
| 21:32:59 | 48,000 | 12 | |
| 21:32:59 | 47,995 | 3 | |
| 21:32:52 | 48,000 | 50 | |
| 21:32:52 | 48,000 | 100 | |
| 21:32:52 | 48,000 | 10 | |
| 21:32:52 | 48,010 | 99 | |
| 21:32:52 | 48,010 | 5 | |
| 21:32:52 | 48,010 | 100 | |
| 21:32:50 | 47,995 | 100 | |
| 21:32:42 | 47,990 | 19 | |
| 21:32:42 | 47,990 | 10 | |
| 21:32:42 | 47,990 | 100 | |
| 21:32:42 | 47,990 | 44 | |
| 21:32:42 | 47,990 | 6 | |
| 21:32:42 | 47,990 | 207 | |
| 21:32:42 | 47,990 | 93 | |
| 21:32:42 | 47,990 | 2 | |
| 21:32:42 | 47,990 | 5 | |
| 21:32:42 | 47,980 | 10 | |
| 21:32:42 | 47,970 | 100 | |
| 21:32:42 | 47,970 | 3 | |
| 21:32:42 | 47,970 | 56 | |
| 21:32:42 | 47,970 | 34 | |
| 21:32:34 | 47,970 | 56 | |
| 21:32:34 | 47,960 | 1 | |
| 21:32:27 | 47,970 | 42 | |
| 21:32:27 | 47,970 | 2 | |
| 21:32:27 | 47,970 | 7 | |
| 21:32:27 | 47,970 | 33 | |
| 21:32:27 | 47,970 | 7 | |
| 21:32:27 | 47,970 | 1 | |
| 21:32:24 | 47,970 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
21:29
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|