Celsius Holdings Aktie
| 29,45USD | 0,65USD | 2,26% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:07:28 | 29,430 | 34 | |
| 10:47:04 | 29,370 | 1 | |
| 10:47:04 | 29,370 | 6 | |
| 10:47:04 | 29,370 | 22 | |
| 10:47:04 | 29,370 | 3 | |
| 10:47:04 | 29,370 | 12 | |
| 10:44:04 | 29,330 | 120 | |
| 10:44:04 | 29,330 | 1 | |
| 10:44:04 | 29,330 | 1 | |
| 10:44:04 | 29,330 | 3 | |
| 10:44:04 | 29,330 | 2 | |
| 10:44:04 | 29,330 | 1 | |
| 10:44:04 | 29,330 | 3 | |
| 10:44:04 | 29,330 | 2 | |
| 10:44:04 | 29,330 | 9 | |
| 10:44:04 | 29,330 | 3 | |
| 10:44:04 | 29,330 | 10 | |
| 10:44:04 | 29,330 | 13 | |
| 10:44:04 | 29,330 | 37 | |
| 10:44:04 | 29,330 | 1 | |
| 10:44:04 | 29,330 | 3 | |
| 10:44:04 | 29,330 | 3 | |
| 10:44:04 | 29,330 | 9 | |
| 10:44:04 | 29,330 | 13 | |
| 10:44:04 | 29,330 | 38 | |
| 10:44:04 | 29,330 | 50 | |
| 10:44:04 | 29,340 | 1 | |
| 10:39:33 | 29,370 | 10 | |
| 10:39:33 | 29,380 | 1 | |
| 10:29:00 | 29,410 | 2 | |
| 10:08:08 | 29,430 | 3 | |
| 10:07:29 | 29,430 | 3 | |
| 10:07:29 | 29,430 | 2 | |
| 10:07:29 | 29,430 | 5 | |
| 10:06:39 | 29,430 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
11:23
|
|
|
|
11:18
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:48
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:42
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:27
|
|
|
|
09:20
|
|
|
|
09:18
|
|
|
|
09:18
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|