Celsius Holdings Aktie
| 51,37USD | 0,05USD | 0,10% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:50 | 51,180 | 1 | |
| 17:02:33 | 51,210 | 2 | |
| 17:02:33 | 51,210 | 14 | |
| 17:02:33 | 51,210 | 2 | |
| 17:01:49 | 51,160 | 2 | |
| 17:01:49 | 51,130 | 100 | |
| 17:01:49 | 51,130 | 100 | |
| 17:01:49 | 51,130 | 19 | |
| 17:01:33 | 51,200 | 30 | |
| 17:01:27 | 51,170 | 45 | |
| 17:01:26 | 51,240 | 11 | |
| 17:01:26 | 51,240 | 8 | |
| 17:01:17 | 51,230 | 10 | |
| 17:01:17 | 51,210 | 33 | |
| 17:01:17 | 51,210 | 50 | |
| 17:01:17 | 51,220 | 20 | |
| 17:01:17 | 51,220 | 100 | |
| 17:01:17 | 51,220 | 200 | |
| 17:01:17 | 51,220 | 26 | |
| 17:01:17 | 51,220 | 10 | |
| 17:01:17 | 51,220 | 20 | |
| 17:01:17 | 51,220 | 100 | |
| 17:01:17 | 51,220 | 200 | |
| 17:01:17 | 51,220 | 100 | |
| 17:01:17 | 51,220 | 100 | |
| 17:01:17 | 51,210 | 10 | |
| 17:01:01 | 51,170 | 11 | |
| 17:01:01 | 51,170 | 38 | |
| 17:01:01 | 51,170 | 50 | |
| 17:00:58 | 51,180 | 1 | |
| 17:00:58 | 51,185 | 1 | |
| 17:00:57 | 51,185 | 5 | |
| 17:00:56 | 51,185 | 6 | |
| 17:00:55 | 51,185 | 1 | |
| 17:00:48 | 51,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
17:12
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|