Celsius Holdings Aktie
| 41,28USD | 0,82USD | 2,03% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:27 | 41,270 | 200 | |
| 20:58:27 | 41,270 | 1 | |
| 20:58:27 | 41,270 | 100 | |
| 20:58:27 | 41,270 | 100 | |
| 20:58:27 | 41,270 | 100 | |
| 20:58:26 | 41,260 | 2 | |
| 20:58:25 | 41,260 | 14 | |
| 20:58:25 | 41,260 | 71 | |
| 20:58:25 | 41,260 | 6 | |
| 20:58:25 | 41,260 | 76 | |
| 20:58:25 | 41,260 | 24 | |
| 20:58:25 | 41,260 | 1 | |
| 20:58:25 | 41,260 | 160 | |
| 20:58:25 | 41,260 | 100 | |
| 20:58:25 | 41,260 | 2 | |
| 20:58:25 | 41,260 | 2 | |
| 20:58:25 | 41,260 | 16 | |
| 20:58:25 | 41,260 | 200 | |
| 20:58:19 | 41,260 | 120 | |
| 20:58:19 | 41,260 | 1 | |
| 20:58:15 | 41,255 | 4 | |
| 20:57:26 | 41,250 | 11 | |
| 20:57:26 | 41,250 | 18 | |
| 20:57:26 | 41,250 | 100 | |
| 20:57:26 | 41,250 | 10 | |
| 20:57:26 | 41,250 | 100 | |
| 20:57:26 | 41,250 | 70 | |
| 20:57:26 | 41,250 | 100 | |
| 20:57:26 | 41,250 | 100 | |
| 20:57:26 | 41,250 | 2 | |
| 20:57:26 | 41,250 | 20 | |
| 20:57:20 | 41,260 | 20 | |
| 20:57:20 | 41,260 | 2 | |
| 20:57:20 | 41,260 | 5 | |
| 20:57:20 | 41,260 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
20:44
|
|
|
|
20:39
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|