Celsius Holdings Aktie
| 61,55USD | -0,70USD | -1,12% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:14 | 61,240 | 20 | |
| 18:34:14 | 61,250 | 100 | |
| 18:34:14 | 61,260 | 4 | |
| 18:34:14 | 61,260 | 4 | |
| 18:34:14 | 61,260 | 5 | |
| 18:34:14 | 61,260 | 2 | |
| 18:34:14 | 61,260 | 10 | |
| 18:34:14 | 61,270 | 99 | |
| 18:34:14 | 61,270 | 1 | |
| 18:34:14 | 61,270 | 4 | |
| 18:34:14 | 61,270 | 21 | |
| 18:34:14 | 61,270 | 2 | |
| 18:34:14 | 61,270 | 50 | |
| 18:34:14 | 61,270 | 100 | |
| 18:34:14 | 61,270 | 14 | |
| 18:34:14 | 61,270 | 11 | |
| 18:34:14 | 61,270 | 28 | |
| 18:33:57 | 61,280 | 100 | |
| 18:33:57 | 61,280 | 3 | |
| 18:33:57 | 61,280 | 100 | |
| 18:33:57 | 61,280 | 6 | |
| 18:33:57 | 61,270 | 2 | |
| 18:33:57 | 61,270 | 14 | |
| 18:33:57 | 61,270 | 1 | |
| 18:33:57 | 61,270 | 12 | |
| 18:33:57 | 61,270 | 14 | |
| 18:33:57 | 61,260 | 2 | |
| 18:33:57 | 61,260 | 1 | |
| 18:33:57 | 61,260 | 100 | |
| 18:33:57 | 61,260 | 76 | |
| 18:33:57 | 61,240 | 1 | |
| 18:33:57 | 61,240 | 15 | |
| 18:33:57 | 61,250 | 5 | |
| 18:33:57 | 61,250 | 14 | |
| 18:33:57 | 61,250 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
18:29
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|