Celsius Holdings Aktie
| 44,38USD | 0,69USD | 1,57% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:36 | 44,550 | 6 | |
| 18:41:36 | 44,560 | 5 | |
| 18:41:36 | 44,560 | 1 | |
| 18:41:34 | 44,570 | 38 | |
| 18:41:33 | 44,570 | 1 | |
| 18:41:33 | 44,570 | 100 | |
| 18:41:33 | 44,570 | 1 | |
| 18:41:30 | 44,580 | 100 | |
| 18:41:30 | 44,580 | 100 | |
| 18:41:09 | 44,580 | 4 | |
| 18:41:00 | 44,590 | 1 | |
| 18:41:00 | 44,575 | 100 | |
| 18:41:00 | 44,580 | 200 | |
| 18:41:00 | 44,570 | 2 | |
| 18:40:59 | 44,560 | 1 | |
| 18:40:59 | 44,560 | 10 | |
| 18:40:59 | 44,560 | 5 | |
| 18:40:59 | 44,560 | 100 | |
| 18:40:59 | 44,560 | 10 | |
| 18:40:59 | 44,560 | 100 | |
| 18:40:59 | 44,560 | 200 | |
| 18:40:46 | 44,550 | 1 | |
| 18:40:46 | 44,550 | 10 | |
| 18:40:46 | 44,550 | 10 | |
| 18:40:46 | 44,550 | 1 | |
| 18:40:46 | 44,550 | 9 | |
| 18:40:46 | 44,550 | 100 | |
| 18:40:46 | 44,550 | 174 | |
| 18:40:34 | 44,570 | 48 | |
| 18:40:34 | 44,570 | 4 | |
| 18:40:34 | 44,580 | 60 | |
| 18:40:01 | 44,550 | 37 | |
| 18:39:56 | 44,580 | 100 | |
| 18:39:56 | 44,580 | 40 | |
| 18:39:56 | 44,580 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
18:16
|
|
|
|
18:15
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|