Brown-Forman a Aktie
| 28,48USD | -0,79USD | -2,70% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:20 | 28,620 | 48 | |
| 21:33:20 | 28,620 | 48 | |
| 21:33:20 | 28,630 | 46 | |
| 21:32:50 | 28,640 | 41 | |
| 21:32:44 | 28,640 | 7 | |
| 21:32:44 | 28,640 | 48 | |
| 21:32:44 | 28,640 | 35 | |
| 21:32:01 | 28,650 | 100 | |
| 21:32:01 | 28,650 | 44 | |
| 21:32:01 | 28,650 | 72 | |
| 21:31:44 | 28,650 | 4 | |
| 21:30:58 | 28,640 | 1 | |
| 21:29:35 | 28,630 | 26 | |
| 21:29:35 | 28,630 | 35 | |
| 21:28:55 | 28,630 | 21 | |
| 21:28:23 | 28,660 | 18 | |
| 21:28:21 | 28,650 | 5 | |
| 21:27:50 | 28,640 | 2 | |
| 21:26:40 | 28,630 | 100 | |
| 21:26:40 | 28,630 | 59 | |
| 21:26:40 | 28,630 | 141 | |
| 21:26:40 | 28,630 | 100 | |
| 21:26:40 | 28,640 | 100 | |
| 21:26:40 | 28,640 | 15 | |
| 21:26:40 | 28,640 | 24 | |
| 21:26:40 | 28,640 | 8 | |
| 21:26:40 | 28,620 | 1 | |
| 21:26:40 | 28,620 | 2 | |
| 21:26:40 | 28,620 | 1 | |
| 21:26:40 | 28,620 | 2 | |
| 21:26:40 | 28,610 | 1 | |
| 21:26:40 | 28,610 | 1 | |
| 21:26:40 | 28,600 | 100 | |
| 21:26:34 | 28,580 | 100 | |
| 21:26:04 | 28,590 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|