Brown-Forman a Aktie
| 28,48USD | -0,79USD | -2,70% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:32 | 28,640 | 1 | |
| 21:45:32 | 28,630 | 5 | |
| 21:45:32 | 28,630 | 15 | |
| 21:45:32 | 28,620 | 3 | |
| 21:45:32 | 28,620 | 1 | |
| 21:45:13 | 28,590 | 76 | |
| 21:45:13 | 28,620 | 24 | |
| 21:45:13 | 28,620 | 24 | |
| 21:45:13 | 28,610 | 50 | |
| 21:45:08 | 28,610 | 100 | |
| 21:45:08 | 28,610 | 60 | |
| 21:45:08 | 28,610 | 100 | |
| 21:45:08 | 28,600 | 10 | |
| 21:45:03 | 28,590 | 4 | |
| 21:45:03 | 28,590 | 10 | |
| 21:43:47 | 28,580 | 100 | |
| 21:43:36 | 28,570 | 90 | |
| 21:43:29 | 28,585 | 77 | |
| 21:43:09 | 28,600 | 100 | |
| 21:43:09 | 28,600 | 10 | |
| 21:43:09 | 28,600 | 54 | |
| 21:43:09 | 28,600 | 25 | |
| 21:43:09 | 28,600 | 32 | |
| 21:43:09 | 28,600 | 91 | |
| 21:43:09 | 28,600 | 25 | |
| 21:42:07 | 28,610 | 170 | |
| 21:41:48 | 28,620 | 12 | |
| 21:41:48 | 28,620 | 43 | |
| 21:41:48 | 28,620 | 100 | |
| 21:41:31 | 28,610 | 66 | |
| 21:41:31 | 28,610 | 100 | |
| 21:40:52 | 28,620 | 141 | |
| 21:40:36 | 28,630 | 100 | |
| 21:40:36 | 28,630 | 1 | |
| 21:40:21 | 28,630 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
21:58
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|