Brown-Forman a Aktie
27,38USD | 0,58USD | 2,16% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 27,340 | ||
22:15:00 | 27,340 | ||
22:10:00 | 27,340 | 15 113 | |
22:00:02 | 27,340 | 15 113 | |
22:00:02 | 27,340 | 15 113 | |
21:59:59 | 27,340 | 58 | |
21:59:59 | 27,350 | 100 | |
21:59:57 | 27,350 | 4 | |
21:59:57 | 27,340 | 6 | |
21:59:57 | 27,340 | 6 | |
21:59:57 | 27,370 | 36 | |
21:59:57 | 27,340 | 6 | |
21:59:57 | 27,340 | 6 | |
21:59:57 | 27,340 | 6 | |
21:59:56 | 27,340 | 1 | |
21:59:56 | 27,340 | 1 | |
21:59:56 | 27,350 | 3 | |
21:59:56 | 27,350 | 1 | |
21:59:56 | 27,350 | 16 | |
21:59:56 | 27,350 | 65 | |
21:59:55 | 27,350 | 12 | |
21:59:55 | 27,350 | 1 | |
21:59:55 | 27,350 | 21 | |
21:59:55 | 27,350 | 1 | |
21:59:55 | 27,360 | 1 | |
21:59:55 | 27,370 | 592 | |
21:59:55 | 27,370 | 1 | |
21:59:55 | 27,370 | 4 | |
21:59:54 | 27,370 | 1 | |
21:59:54 | 27,370 | 1 | |
21:59:54 | 27,370 | 1 | |
21:59:54 | 27,390 | 100 | |
21:59:54 | 27,390 | 81 | |
21:59:54 | 27,390 | 4 | |
21:59:54 | 27,390 | 79 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
23:30
|
|
|
23:30
|
|
|
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:54
|
|
|
22:52
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:30
|
|
|
22:27
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|