Brown-Forman a Aktie
41,11USD | -0,49USD | -1,18% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:16 | 41,140 | 1 | |
18:41:50 | 41,110 | 8 | |
18:41:50 | 41,130 | 1 | |
18:41:49 | 41,140 | 1 | |
18:40:14 | 41,150 | 100 | |
18:40:14 | 41,150 | 301 | |
18:40:14 | 41,150 | 10 | |
18:35:49 | 41,180 | 2 | |
18:35:47 | 41,170 | 31 | |
18:27:36 | 41,150 | 1 | |
18:21:45 | 41,100 | 38 | |
18:21:45 | 41,100 | 80 | |
18:19:41 | 41,070 | 100 | |
18:19:41 | 41,080 | 100 | |
18:19:21 | 41,090 | 100 | |
18:19:19 | 41,070 | 10 | |
18:19:19 | 41,080 | 2 | |
18:18:02 | 41,100 | 101 | |
18:17:51 | 41,140 | 50 | |
18:17:05 | 41,160 | 5 | |
18:13:54 | 41,140 | 200 | |
18:05:24 | 41,080 | 10 | |
18:04:51 | 41,100 | 52 | |
18:04:51 | 41,100 | 24 | |
18:04:51 | 41,100 | 24 | |
18:04:50 | 41,110 | 100 | |
18:04:50 | 41,120 | 25 | |
18:02:33 | 41,150 | 5 | |
17:59:38 | 41,060 | 2 | |
17:59:38 | 41,070 | 100 | |
17:57:31 | 41,010 | 10 | |
17:57:31 | 41,050 | 100 | |
17:43:43 | 41,050 | 31 | |
17:43:43 | 41,050 | 24 | |
17:43:43 | 41,050 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
18:58
|
|
|
18:52
|
|
|
18:48
|
|
|
18:41
|
|
|
18:17
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|