Brown-Forman a Aktie
| 29,12USD | -0,61USD | -2,05% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:07 | 29,290 | 50 | |
| 16:40:07 | 29,290 | 50 | |
| 16:39:08 | 29,270 | 25 | |
| 16:39:08 | 29,270 | 25 | |
| 16:39:08 | 29,270 | 19 | |
| 16:39:08 | 29,260 | 100 | |
| 16:39:08 | 29,260 | 39 | |
| 16:39:08 | 29,260 | 61 | |
| 16:39:08 | 29,250 | 11 | |
| 16:39:08 | 29,250 | 89 | |
| 16:37:19 | 29,260 | 25 | |
| 16:37:10 | 29,200 | 6 | |
| 16:37:10 | 29,190 | 100 | |
| 16:37:10 | 29,190 | 100 | |
| 16:35:50 | 29,180 | 2 | |
| 16:33:44 | 29,140 | 100 | |
| 16:33:09 | 29,150 | 6 | |
| 16:33:09 | 29,150 | 94 | |
| 16:33:09 | 29,140 | 6 | |
| 16:33:07 | 29,140 | 12 | |
| 16:31:34 | 29,120 | 7 | |
| 16:31:33 | 29,130 | 1 | |
| 16:31:33 | 29,150 | 1 | |
| 16:29:48 | 29,170 | 3 | |
| 16:29:36 | 29,230 | 66 | |
| 16:29:36 | 29,230 | 34 | |
| 16:29:36 | 29,220 | 100 | |
| 16:29:36 | 29,220 | 100 | |
| 16:23:21 | 29,230 | 1 | |
| 16:23:21 | 29,230 | 1 | |
| 16:23:21 | 29,230 | 100 | |
| 16:23:21 | 29,240 | 31 | |
| 16:23:01 | 29,240 | 95 | |
| 16:19:14 | 29,310 | 20 | |
| 16:18:34 | 29,330 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
16:55
|
|
|
|
16:42
|
|
|
|
16:25
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|