Brown-Forman a Aktie
| 29,49USD | -0,24USD | -0,81% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:53 | 29,290 | 98 | |
| 17:30:53 | 29,280 | 2 | |
| 17:30:53 | 29,280 | 1 | |
| 17:30:53 | 29,270 | 2 | |
| 17:30:51 | 29,260 | 100 | |
| 17:30:51 | 29,250 | 6 | |
| 17:30:51 | 29,250 | 10 | |
| 17:30:49 | 29,240 | 20 | |
| 17:30:12 | 29,200 | 76 | |
| 17:27:39 | 29,240 | 50 | |
| 17:27:39 | 29,240 | 10 | |
| 17:25:00 | 29,200 | 4 | |
| 17:25:00 | 29,210 | 1 | |
| 17:25:00 | 29,210 | 100 | |
| 17:25:00 | 29,220 | 100 | |
| 17:25:00 | 29,230 | 100 | |
| 17:25:00 | 29,230 | 100 | |
| 17:24:27 | 29,220 | 100 | |
| 17:24:27 | 29,220 | 18 | |
| 17:24:27 | 29,220 | 2 | |
| 17:24:27 | 29,220 | 9 | |
| 17:24:23 | 29,210 | 100 | |
| 17:24:23 | 29,200 | 100 | |
| 17:20:56 | 29,240 | 9 | |
| 17:20:56 | 29,240 | 100 | |
| 17:20:56 | 29,240 | 100 | |
| 17:20:56 | 29,240 | 100 | |
| 17:18:41 | 29,210 | 2 | |
| 17:18:41 | 29,210 | 1 | |
| 17:18:41 | 29,210 | 1 | |
| 17:17:06 | 29,240 | 3 | |
| 17:16:13 | 29,260 | 3 | |
| 17:14:42 | 29,230 | 22 | |
| 17:14:42 | 29,230 | 1 | |
| 17:14:42 | 29,230 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:23
|
|