Brown-Forman a Aktie
| 28,71USD | -0,56USD | -1,91% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:12 | 28,630 | 1 | |
| 18:15:41 | 28,630 | 18 | |
| 18:15:41 | 28,630 | 22 | |
| 18:15:41 | 28,630 | 18 | |
| 18:15:34 | 28,630 | 10 | |
| 18:15:32 | 28,620 | 1 | |
| 18:15:32 | 28,620 | 100 | |
| 18:15:32 | 28,620 | 100 | |
| 18:15:09 | 28,620 | 1 | |
| 18:15:09 | 28,620 | 1 | |
| 18:12:46 | 28,600 | 10 | |
| 18:12:46 | 28,600 | 90 | |
| 18:12:46 | 28,600 | 10 | |
| 18:12:12 | 28,585 | 25 | |
| 18:11:19 | 28,585 | 34 | |
| 18:10:37 | 28,600 | 80 | |
| 18:10:37 | 28,600 | 20 | |
| 18:10:11 | 28,610 | 100 | |
| 18:08:45 | 28,610 | 13 | |
| 18:08:45 | 28,610 | 25 | |
| 18:08:45 | 28,610 | 25 | |
| 18:08:45 | 28,610 | 12 | |
| 18:08:45 | 28,610 | 25 | |
| 18:08:41 | 28,610 | 12 | |
| 18:08:41 | 28,610 | 12 | |
| 18:08:41 | 28,610 | 25 | |
| 18:05:13 | 28,610 | 60 | |
| 18:04:44 | 28,570 | 12 | |
| 18:04:24 | 28,580 | 2 | |
| 18:04:24 | 28,580 | 30 | |
| 18:04:24 | 28,595 | 2 | |
| 18:04:15 | 28,610 | 10 | |
| 18:04:15 | 28,610 | 10 | |
| 18:04:15 | 28,610 | 100 | |
| 18:04:06 | 28,620 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|