Brown-Forman a Aktie
| 26,28USD | -0,30USD | -1,13% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 26,310 | ||
| 22:10:00 | 26,310 | 19 444 | |
| 22:00:02 | 26,310 | 19 444 | |
| 22:00:02 | 26,310 | 19 444 | |
| 21:59:59 | 26,320 | 1 250 | |
| 21:59:59 | 26,320 | 148 | |
| 21:59:59 | 26,320 | 52 | |
| 21:59:59 | 26,320 | 118 | |
| 21:59:59 | 26,310 | 555 | |
| 21:59:59 | 26,310 | 200 | |
| 21:59:59 | 26,310 | 100 | |
| 21:59:56 | 26,285 | 24 | |
| 21:59:55 | 26,300 | 19 | |
| 21:59:54 | 26,270 | 3 | |
| 21:59:54 | 26,270 | 50 | |
| 21:59:52 | 26,290 | 45 | |
| 21:59:52 | 26,280 | 100 | |
| 21:59:51 | 26,270 | 60 | |
| 21:59:51 | 26,270 | 1 | |
| 21:59:51 | 26,270 | 253 | |
| 21:59:51 | 26,270 | 47 | |
| 21:59:51 | 26,270 | 1 | |
| 21:59:51 | 26,280 | 561 | |
| 21:59:51 | 26,280 | 39 | |
| 21:59:51 | 26,280 | 90 | |
| 21:59:50 | 26,290 | 1 | |
| 21:59:50 | 26,280 | 10 | |
| 21:59:50 | 26,290 | 53 | |
| 21:59:50 | 26,290 | 47 | |
| 21:59:50 | 26,290 | 1 | |
| 21:59:50 | 26,280 | 15 | |
| 21:59:49 | 26,280 | 2 | |
| 21:59:49 | 26,280 | 2 | |
| 21:59:49 | 26,280 | 1 | |
| 21:59:49 | 26,280 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
23:00
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|