Brown-Forman a Aktie
| 27,87USD | -0,09USD | -0,30% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:51 | 23,800 | ||
| 20:18:14 | 23,600 | ||
| 20:03:06 | 23,600 | ||
| 19:48:31 | 23,600 | ||
| 19:33:37 | 23,600 | ||
| 19:18:18 | 23,600 | ||
| 19:03:55 | 23,600 | ||
| 18:48:28 | 23,800 | ||
| 18:35:15 | 23,800 | ||
| 18:18:58 | 23,600 | ||
| 18:05:00 | 23,600 | ||
| 17:49:30 | 23,800 | ||
| 17:33:47 | 23,800 | ||
| 17:18:51 | 23,800 | ||
| 17:04:27 | 23,800 | ||
| 16:50:57 | 23,800 | ||
| 16:32:15 | 23,400 | ||
| 16:17:32 | 23,600 | ||
| 15:47:33 | 23,600 | ||
| 15:31:44 | 23,600 | ||
| 15:16:55 | 23,400 | ||
| 15:01:46 | 23,400 | ||
| 14:47:45 | 23,400 | ||
| 14:31:51 | 23,400 | ||
| 14:16:55 | 23,400 | ||
| 13:46:41 | 23,400 | ||
| 13:31:32 | 23,400 | ||
| 13:16:49 | 23,400 | ||
| 13:01:51 | 23,400 | ||
| 12:47:49 | 23,400 | ||
| 12:47:21 | 23,400 | ||
| 12:33:31 | 23,400 | ||
| 12:18:18 | 23,400 | ||
| 12:03:44 | 23,400 | ||
| 11:47:57 | 23,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
20:30
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|