Brown-Forman a Aktie
| 28,57USD | -0,70USD | -2,39% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:50 | 28,570 | 25 | |
| 19:35:55 | 28,550 | 25 | |
| 19:35:54 | 28,550 | 200 | |
| 19:35:54 | 28,550 | 100 | |
| 19:34:22 | 28,510 | 100 | |
| 19:33:52 | 28,555 | 25 | |
| 19:33:52 | 28,570 | 48 | |
| 19:33:52 | 28,570 | 100 | |
| 19:33:51 | 28,590 | 100 | |
| 19:33:51 | 28,600 | 1 | |
| 19:33:24 | 28,610 | 10 | |
| 19:32:49 | 28,620 | 100 | |
| 19:32:31 | 28,630 | 50 | |
| 19:32:31 | 28,630 | 37 | |
| 19:32:31 | 28,640 | 13 | |
| 19:32:31 | 28,640 | 25 | |
| 19:32:31 | 28,640 | 37 | |
| 19:32:31 | 28,640 | 25 | |
| 19:30:39 | 28,620 | 100 | |
| 19:30:39 | 28,630 | 1 | |
| 19:30:38 | 28,630 | 1 | |
| 19:30:38 | 28,630 | 1 | |
| 19:29:44 | 28,620 | 14 | |
| 19:29:44 | 28,620 | 186 | |
| 19:28:38 | 28,650 | 50 | |
| 19:28:34 | 28,660 | 10 | |
| 19:28:31 | 28,650 | 10 | |
| 19:28:31 | 28,660 | 100 | |
| 19:28:14 | 28,670 | 25 | |
| 19:26:57 | 28,690 | 20 | |
| 19:26:57 | 28,680 | 100 | |
| 19:26:57 | 28,680 | 28 | |
| 19:26:57 | 28,680 | 41 | |
| 19:26:47 | 28,660 | 1 | |
| 19:26:45 | 28,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|