Bayer Aktie
27,49EUR | -0,32EUR | -1,15% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:55:02 | 27,775 | ||
10:50:02 | 27,725 | ||
10:45:06 | 27,715 | ||
10:40:02 | 27,735 | ||
10:35:23 | 27,720 | 40 | |
10:35:04 | 27,720 | ||
10:30:13 | 27,720 | ||
10:25:01 | 27,710 | ||
10:24:05 | 27,720 | ||
10:21:37 | 27,630 | 200 | |
10:21:03 | 27,625 | ||
10:20:55 | 27,620 | 200 | |
10:20:03 | 27,630 | ||
10:19:40 | 27,600 | 80 | |
10:15:17 | 27,625 | ||
10:10:50 | 27,580 | 40 | |
10:10:08 | 27,560 | ||
10:09:22 | 27,605 | 40 | |
10:05:01 | 27,610 | ||
10:00:10 | 27,565 | ||
09:57:03 | 27,550 | ||
09:56:08 | 27,545 | ||
09:55:02 | 27,565 | ||
09:50:02 | 27,555 | ||
09:45:02 | 27,540 | ||
09:21:18 | 27,545 | 250 | |
09:01:00 | 27,560 | 700 | |
08:41:00 | 27,665 | 367 | |
08:14:19 | 27,700 | 130 | |
08:05:17 | 27,645 | 250 | |
08:02:18 | 27,645 | 300 | |
08:00:50 | 27,655 | 200 | |
07:33:37 | 27,680 | 219 | |
07:32:18 | 27,665 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
08.10.25 | Bayer Buy | |
15.09.25 | Bayer Neutral | |
18.08.25 | Bayer Hold | |
14.08.25 | Bayer Neutral | |
12.08.25 | Bayer Hold |
Weitere Meldungen
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:14
|
|
|
15:10
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|