Bayer Aktie
28,94EUR | 0,22EUR | 0,75% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:16:10 | 28,895 | 500 | |
09:16:04 | 28,905 | 700 | |
09:15:15 | 28,905 | ||
09:11:30 | 28,950 | 550 | |
09:11:24 | 28,960 | 350 | |
09:08:48 | 28,965 | 800 | |
09:08:43 | 28,985 | 1 000 | |
09:05:21 | 28,935 | ||
09:01:53 | 29,000 | 238 | |
09:01:43 | 29,105 | 1 000 | |
09:01:33 | 28,950 | 250 | |
09:00:10 | 28,765 | 1 000 | |
08:45:13 | 28,810 | ||
08:40:12 | 28,860 | ||
08:36:51 | 28,830 | ||
08:30:07 | 28,820 | ||
08:28:48 | 28,940 | 500 | |
08:28:39 | 28,935 | 477 | |
08:28:32 | 28,945 | 500 | |
08:26:14 | 28,950 | ||
08:24:58 | 28,995 | 500 | |
08:20:59 | 28,845 | ||
08:02:59 | 28,890 | 1 000 | |
08:02:48 | 28,870 | 350 | |
08:02:40 | 28,885 | 750 | |
08:02:34 | 28,870 | 1 000 | |
07:57:49 | 28,785 | 27 | |
07:43:59 | 28,775 | 309 | |
07:42:17 | 28,820 | 100 | |
07:35:39 | 28,790 | 209 | |
07:31:56 | 28,720 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
07:17 | Bayer Neutral | |
21.07.25 | Bayer Neutral | |
11.07.25 | Bayer Hold | |
07.07.25 | Bayer Neutral | |
04.07.25 | Bayer Buy |
Weitere Meldungen
09:00
|
|
|
08:58
|
|
|
08:51
|
|
|
08:51
|
|
|
08:43
|
|
|
08:25
|
|
|
08:25
|
|
|
08:18
|
|
|
08:18
|
|
|
08:05
|
|
|
08:03
|
|
|
08:03
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
07:47
|
|
|
07:45
|
|
|
07:38
|
|
|
07:35
|
|
|
07:29
|
|
|
07:28
|
|
|
07:26
|
|
|
07:23
|
|
|
07:23
|
|
|
07:08
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:49
|
|
|
06:45
|
|
|
06:35
|
|
|
06:32
|
|
|
06:31
|
|
|
06:29
|
|
|
06:29
|
|
|
06:29
|
|
|
06:23
|
|
|
06:15
|
|
|
06:15
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:58
|
|
|
05:53
|
|
|
05:12
|
|