Bayer Aktie
| 33,70EUR | -0,70EUR | -2,03% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:14:55 | 33,690 | 150 | |
| 11:10:04 | 33,705 | ||
| 11:05:49 | 33,625 | 150 | |
| 11:05:13 | 33,685 | ||
| 11:04:36 | 33,690 | ||
| 10:59:49 | 33,800 | 101 | |
| 10:55:04 | 33,785 | ||
| 10:50:04 | 33,750 | ||
| 10:46:04 | 33,755 | ||
| 10:45:50 | 33,770 | 100 | |
| 10:42:52 | 33,785 | 270 | |
| 10:40:04 | 33,815 | ||
| 10:35:03 | 33,780 | ||
| 10:33:48 | 33,785 | 30 | |
| 10:31:12 | 33,845 | ||
| 10:26:30 | 33,800 | 650 | |
| 10:25:05 | 33,785 | ||
| 10:23:49 | 33,800 | 350 | |
| 10:20:03 | 33,800 | ||
| 10:16:06 | 33,780 | ||
| 10:10:02 | 33,860 | ||
| 10:06:54 | 33,970 | 220 | |
| 10:06:43 | 33,975 | 520 | |
| 10:05:02 | 33,950 | ||
| 10:01:08 | 33,860 | ||
| 09:59:25 | 33,875 | 100 | |
| 09:59:14 | 33,885 | 100 | |
| 09:55:05 | 33,940 | ||
| 09:50:28 | 33,960 | 300 | |
| 09:50:05 | 33,955 | ||
| 09:49:08 | 33,970 | 300 | |
| 09:47:45 | 33,980 | 72 | |
| 09:47:32 | 34,000 | 50 | |
| 09:46:10 | 34,025 | ||
| 09:40:03 | 34,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 02.12.25 | Bayer Equal Weight | |
| 02.12.25 | Bayer Kaufen | |
| 02.12.25 | Bayer Buy | |
| 02.12.25 | Bayer Neutral | |
| 02.12.25 | Bayer Hold |
Weitere Meldungen
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:13
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:26
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:05
|
|