Bayer Aktie
| 48,81EUR | 0,57EUR | 1,18% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:35:07 | 48,790 | ||
| 14:31:58 | 48,780 | 5 | |
| 14:31:11 | 48,760 | ||
| 14:31:09 | 48,760 | 29 | |
| 14:25:06 | 48,750 | ||
| 14:20:05 | 48,750 | ||
| 14:16:13 | 48,760 | ||
| 14:10:08 | 48,640 | ||
| 14:09:42 | 48,620 | 301 | |
| 14:05:09 | 48,600 | ||
| 13:55:04 | 48,700 | ||
| 13:50:04 | 48,730 | ||
| 13:46:13 | 48,740 | ||
| 13:45:15 | 48,720 | 1 | |
| 13:40:03 | 48,680 | ||
| 13:35:08 | 48,650 | ||
| 13:33:44 | 48,640 | 100 | |
| 13:31:04 | 48,610 | ||
| 13:25:04 | 48,610 | ||
| 13:20:02 | 48,550 | ||
| 13:16:11 | 48,550 | ||
| 13:10:03 | 48,550 | ||
| 13:05:10 | 48,470 | ||
| 13:01:12 | 48,350 | ||
| 12:55:01 | 48,470 | ||
| 12:50:02 | 48,500 | ||
| 12:47:07 | 48,520 | ||
| 12:46:08 | 48,530 | ||
| 12:40:03 | 48,590 | ||
| 12:35:05 | 48,550 | ||
| 12:31:13 | 48,540 | ||
| 12:25:09 | 48,570 | ||
| 12:21:09 | 48,570 | 308 | |
| 12:20:04 | 48,560 | ||
| 12:16:12 | 48,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 10.09.26 | Bayer Buy | |
| 08.09.26 | Bayer Overweight | |
| 03.09.26 | Bayer Overweight | |
| 01.09.26 | Bayer Buy | |
| 10.08.26 | Bayer Hold |
Weitere Meldungen
|
14:33
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:41
|
|