Bayer Aktie
| 36,49EUR | 1,48EUR | 4,23% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:16 | 36,460 | ||
| 18:55:04 | 36,415 | ||
| 18:50:05 | 36,415 | ||
| 18:46:08 | 36,415 | ||
| 18:42:03 | 36,475 | 500 | |
| 18:40:28 | 36,365 | ||
| 18:40:13 | 36,440 | 835 | |
| 18:39:25 | 36,460 | 1 000 | |
| 18:35:07 | 36,330 | ||
| 18:31:14 | 36,330 | ||
| 18:27:48 | 36,395 | 1 005 | |
| 18:27:43 | 36,390 | 1 000 | |
| 18:25:25 | 36,390 | 150 | |
| 18:25:03 | 36,330 | ||
| 18:20:56 | 36,340 | 150 | |
| 18:20:02 | 36,345 | ||
| 18:16:26 | 36,415 | 1 500 | |
| 18:16:12 | 36,340 | ||
| 18:10:08 | 36,380 | ||
| 18:05:25 | 36,380 | 180 | |
| 18:05:06 | 36,380 | ||
| 18:01:15 | 36,330 | ||
| 18:00:50 | 36,420 | 270 | |
| 17:56:37 | 36,480 | 40 | |
| 17:55:04 | 36,340 | ||
| 17:50:48 | 36,365 | 1 165 | |
| 17:50:42 | 36,370 | 1 000 | |
| 17:50:05 | 36,360 | ||
| 17:46:48 | 36,335 | 15 | |
| 17:46:09 | 36,335 | ||
| 17:42:26 | 36,365 | 50 | |
| 17:40:24 | 36,320 | 200 | |
| 17:40:06 | 36,320 | ||
| 17:39:10 | 36,355 | 28 | |
| 17:39:06 | 36,385 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 08.12.25 | Bayer Overweight | |
| 02.12.25 | Bayer Equal Weight | |
| 02.12.25 | Bayer Kaufen | |
| 02.12.25 | Bayer Buy | |
| 02.12.25 | Bayer Neutral |
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|