Bayer Aktie
| 34,97EUR | -0,05EUR | -0,13% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:55:05 | 34,940 | ||
| 10:54:47 | 34,935 | 87 | |
| 10:50:03 | 34,940 | ||
| 10:49:01 | 34,910 | 100 | |
| 10:46:36 | 34,920 | 15 | |
| 10:46:03 | 34,900 | ||
| 10:40:58 | 34,920 | 1 212 | |
| 10:40:52 | 34,925 | 100 | |
| 10:40:46 | 34,930 | 2 000 | |
| 10:40:04 | 34,935 | ||
| 10:37:06 | 34,940 | 700 | |
| 10:35:04 | 34,950 | ||
| 10:31:12 | 34,940 | ||
| 10:30:25 | 34,925 | 1 000 | |
| 10:25:04 | 34,965 | ||
| 10:20:03 | 34,995 | ||
| 10:17:32 | 34,985 | 12 | |
| 10:16:05 | 34,995 | ||
| 10:12:13 | 34,925 | 500 | |
| 10:10:04 | 34,965 | ||
| 10:05:04 | 34,955 | ||
| 10:01:31 | 34,910 | 398 | |
| 10:01:10 | 34,915 | ||
| 09:59:35 | 34,960 | 205 | |
| 09:55:05 | 34,940 | ||
| 09:54:50 | 34,940 | 50 | |
| 09:53:55 | 34,940 | 150 | |
| 09:53:41 | 34,940 | 3 | |
| 09:53:22 | 34,945 | 1 000 | |
| 09:50:43 | 34,945 | 300 | |
| 09:50:04 | 34,955 | ||
| 09:46:49 | 34,955 | 163 | |
| 09:46:08 | 34,960 | ||
| 09:40:04 | 34,975 | ||
| 09:35:06 | 34,975 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 08.12.25 | Bayer Overweight | |
| 02.12.25 | Bayer Equal Weight | |
| 02.12.25 | Bayer Kaufen | |
| 02.12.25 | Bayer Buy | |
| 02.12.25 | Bayer Neutral |
Weitere Meldungen
|
10:56
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
07:57
|
|