Bayer Aktie
28,28EUR | 0,49EUR | 1,76% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:57:59 | 28,270 | 1 000 | |
12:57:53 | 28,270 | 500 | |
12:57:45 | 28,270 | 1 500 | |
12:57:38 | 28,270 | 1 245 | |
12:57:33 | 28,275 | 4 280 | |
12:53:27 | 28,285 | 35 | |
12:50:03 | 28,310 | ||
12:47:36 | 28,340 | 100 | |
12:47:08 | 28,345 | 100 | |
12:45:07 | 28,325 | ||
12:44:29 | 28,325 | 250 | |
12:43:28 | 28,350 | 250 | |
12:40:35 | 28,300 | ||
12:35:09 | 28,310 | ||
12:30:06 | 28,330 | ||
12:25:36 | 28,335 | ||
12:24:07 | 28,305 | 450 | |
12:20:04 | 28,275 | ||
12:16:13 | 28,265 | 150 | |
12:15:12 | 28,270 | ||
12:14:43 | 28,285 | 293 | |
12:05:04 | 28,300 | ||
12:00:10 | 28,340 | ||
11:59:07 | 28,340 | 117 | |
11:55:12 | 28,325 | 183 | |
11:54:13 | 28,320 | 250 | |
11:50:04 | 28,295 | ||
11:45:08 | 28,295 | ||
11:44:28 | 28,290 | 250 | |
11:35:05 | 28,230 | ||
11:30:11 | 28,230 | ||
11:22:17 | 28,295 | 550 | |
11:22:10 | 28,295 | 750 | |
11:21:39 | 28,290 | 1 100 | |
11:20:03 | 28,310 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
21.07.25 | Bayer Neutral | |
11.07.25 | Bayer Hold | |
07.07.25 | Bayer Neutral | |
04.07.25 | Bayer Buy | |
01.07.25 | Bayer Neutral |
Weitere Meldungen
12:43
|
|
|
12:31
|
|
|
12:30
|
|
|
12:16
|
|
|
12:15
|
|
|
12:10
|
|
|
12:09
|
|
|
12:05
|
|
|
12:01
|
|
|
11:51
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:18
|
|
|
11:15
|
|
|
11:15
|
|
|
11:05
|
|
|
11:04
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:56
|
|
|
10:55
|
|
|
10:54
|
|
|
10:50
|
|
|
10:48
|
|
|
10:43
|
|
|
10:42
|
|
|
10:42
|
|
|
10:39
|
|
|
10:39
|
|
|
10:38
|
|
|
10:37
|
|
|
10:33
|
|
|
10:33
|
|
|
10:32
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:18
|
|