Bayer Aktie
| 34,33EUR | 0,21EUR | 0,60% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:07 | 34,310 | ||
| 19:31:07 | 34,310 | ||
| 19:25:03 | 34,310 | ||
| 19:23:02 | 34,330 | 20 | |
| 19:20:05 | 34,310 | ||
| 19:16:14 | 34,310 | ||
| 19:15:16 | 34,330 | 10 | |
| 19:10:41 | 34,330 | 251 | |
| 19:10:18 | 34,315 | ||
| 19:10:07 | 34,325 | 330 | |
| 19:05:07 | 34,315 | ||
| 19:01:13 | 34,315 | ||
| 18:55:03 | 34,315 | ||
| 18:54:00 | 34,325 | 200 | |
| 18:50:04 | 34,310 | ||
| 18:48:51 | 34,380 | 1 100 | |
| 18:46:20 | 34,370 | 100 | |
| 18:46:10 | 34,340 | ||
| 18:40:05 | 34,325 | ||
| 18:39:38 | 34,355 | 10 | |
| 18:38:35 | 34,330 | 10 | |
| 18:38:07 | 34,310 | 152 | |
| 18:37:45 | 34,325 | 200 | |
| 18:35:06 | 34,265 | ||
| 18:31:14 | 34,225 | ||
| 18:25:04 | 34,215 | ||
| 18:20:06 | 34,200 | ||
| 18:16:10 | 34,195 | ||
| 18:10:08 | 34,190 | ||
| 18:05:05 | 34,190 | ||
| 18:01:12 | 34,195 | ||
| 17:55:03 | 34,215 | ||
| 17:50:05 | 34,205 | ||
| 17:46:08 | 34,205 | ||
| 17:40:05 | 34,205 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayer
Analysen zu Bayer
| 02.12.25 | Bayer Equal Weight | |
| 02.12.25 | Bayer Kaufen | |
| 02.12.25 | Bayer Buy | |
| 02.12.25 | Bayer Neutral | |
| 02.12.25 | Bayer Hold |
Weitere Meldungen
|
19:04
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|