Bayer Aktie
27,68EUR | -0,15EUR | -0,54% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:13 | 27,790 | ||
16:42:55 | 27,815 | 500 | |
16:40:05 | 27,790 | ||
16:37:58 | 27,785 | 417 | |
16:35:06 | 27,815 | ||
16:34:33 | 27,810 | 917 | |
16:30:12 | 27,760 | ||
16:25:24 | 27,750 | 500 | |
16:25:05 | 27,755 | ||
16:20:07 | 27,815 | ||
16:15:11 | 27,760 | ||
16:10:07 | 27,785 | ||
16:07:05 | 27,785 | 138 | |
16:06:42 | 27,785 | 42 | |
16:05:02 | 27,780 | ||
16:02:53 | 27,710 | 180 | |
16:01:35 | 27,700 | 200 | |
16:00:19 | 27,740 | 1 035 | |
16:00:15 | 27,740 | ||
15:55:05 | 27,715 | ||
15:50:04 | 27,625 | ||
15:45:08 | 27,700 | ||
15:40:04 | 27,695 | ||
15:35:17 | 27,760 | ||
15:33:16 | 27,720 | 1 | |
15:30:13 | 27,650 | ||
15:25:48 | 27,625 | 162 | |
15:25:03 | 27,620 | ||
15:20:04 | 27,590 | ||
15:15:11 | 27,670 | ||
15:10:06 | 27,700 | ||
15:05:07 | 27,685 | ||
15:01:58 | 27,635 | 2 | |
15:00:11 | 27,660 | ||
14:55:01 | 27,650 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
08.10.25 | Bayer Buy | |
15.09.25 | Bayer Neutral | |
18.08.25 | Bayer Hold | |
14.08.25 | Bayer Neutral | |
12.08.25 | Bayer Hold |
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:47
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:08
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|