XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 140 |
|
37,895 |
| 4 |
1 112 |
|
37,890 |
| 4 |
1 139 |
|
37,885 |
| 4 |
1 108 |
|
37,880 |
| 5 |
1 280 |
|
37,875 |
| 4 |
1 024 |
|
37,870 |
| 4 |
1 087 |
|
37,865 |
| 1 |
70 |
|
37,860 |
| 1 |
70 |
|
37,855 |
| 1 |
42 |
|
37,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
339 |
|
37,835 |
| 5 |
669 |
|
37,830 |
| 5 |
963 |
|
37,825 |
| 5 |
970 |
|
37,820 |
| 3 |
666 |
|
37,815 |
| 5 |
1 127 |
|
37,810 |
| 3 |
674 |
|
37,805 |
| 6 |
1 035 |
|
37,800 |
| 5 |
1 246 |
|
37,795 |
| 6 |
1 098 |
|
37,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 072 |
8 787 |
1:1,09 |
05.03.2026 14:07:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:09
|
37,830
|
23
|
|
14:07:03
|
37,815
|
23
|
|
14:07:03
|
37,815
|
45
|
|
14:07:01
|
37,805
|
333
|
|
14:07:01
|
37,790
|
25
|
|
14:07:01
|
37,785
|
207
|
|
14:07:01
|
37,780
|
23
|
|
14:06:58
|
37,770
|
195
|
|
14:06:58
|
37,770
|
36
|
|
14:06:58
|
37,775
|
167
|
|
14:06:58
|
37,785
|
158
|
|
14:06:58
|
37,785
|
3
|
|
14:06:58
|
37,785
|
23
|
|
14:06:58
|
37,785
|
69
|
|
14:06:58
|
37,790
|
1 155
|
|
14:06:58
|
37,795
|
271
|
|
14:06:04
|
37,770
|
23
|
|
14:06:04
|
37,790
|
23
|
|
14:06:04
|
37,785
|
23
|
|
14:06:04
|
37,785
|
410
|
|
14:06:04
|
37,805
|
132
|
|
mehr...
|
ETF-Sparplan