XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
380 |
|
48,920 |
| 6 |
869 |
|
48,910 |
| 4 |
619 |
|
48,900 |
| 4 |
603 |
|
48,890 |
| 5 |
756 |
|
48,880 |
| 8 |
1 240 |
|
48,870 |
| 7 |
1 154 |
|
48,860 |
| 7 |
1 081 |
|
48,850 |
| 6 |
1 033 |
|
48,840 |
| 6 |
804 |
|
48,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
598 |
|
48,810 |
| 7 |
1 110 |
|
48,800 |
| 9 |
1 417 |
|
48,790 |
| 8 |
1 303 |
|
48,780 |
| 9 |
1 730 |
|
48,770 |
| 8 |
1 486 |
|
48,760 |
| 6 |
883 |
|
48,750 |
| 6 |
1 765 |
|
48,740 |
| 5 |
765 |
|
48,730 |
| 5 |
779 |
|
48,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 539 |
11 836 |
1:1,39 |
07.09.2026 10:33:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:12
|
48,820
|
40
|
|
10:33:12
|
48,820
|
104
|
|
10:32:46
|
48,820
|
92
|
|
10:31:47
|
48,780
|
105
|
|
10:31:47
|
48,780
|
52
|
|
10:29:02
|
48,770
|
262
|
|
10:28:40
|
48,770
|
46
|
|
10:27:15
|
48,800
|
116
|
|
10:26:55
|
48,820
|
25
|
|
10:26:29
|
48,820
|
1
|
|
10:26:06
|
48,820
|
174
|
|
10:26:06
|
48,830
|
601
|
|
10:25:52
|
48,850
|
175
|
|
10:24:27
|
48,810
|
237
|
|
10:24:27
|
48,810
|
636
|
|
10:23:25
|
48,820
|
76
|
|
10:22:33
|
48,840
|
35
|
|
10:22:32
|
48,830
|
511
|
|
10:22:32
|
48,830
|
282
|
|
10:21:01
|
48,780
|
34
|
|
10:21:01
|
48,780
|
138
|
|
mehr...
|
ETF-Sparplan