XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 575 |
|
36,240 |
| 8 |
3 971 |
|
36,230 |
| 8 |
3 312 |
|
36,220 |
| 9 |
3 708 |
|
36,210 |
| 8 |
2 839 |
|
36,200 |
| 8 |
3 043 |
|
36,190 |
| 10 |
3 136 |
|
36,180 |
| 8 |
2 645 |
|
36,170 |
| 7 |
2 206 |
|
36,160 |
| 6 |
1 548 |
|
36,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
601 |
|
36,130 |
| 8 |
2 257 |
|
36,120 |
| 9 |
2 682 |
|
36,110 |
| 8 |
2 832 |
|
36,100 |
| 8 |
2 867 |
|
36,090 |
| 9 |
3 433 |
|
36,080 |
| 5 |
2 157 |
|
36,070 |
| 8 |
2 218 |
|
36,060 |
| 8 |
4 235 |
|
36,050 |
| 5 |
2 865 |
|
36,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 983 |
26 147 |
1:0,93 |
15.06.2026 15:50:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:58
|
36,150
|
273
|
|
15:50:58
|
36,150
|
73
|
|
15:50:58
|
36,150
|
513
|
|
15:50:56
|
36,140
|
363
|
|
15:50:52
|
36,130
|
404
|
|
15:50:05
|
36,120
|
146
|
|
15:50:02
|
36,120
|
71
|
|
15:50:02
|
36,120
|
276
|
|
15:49:57
|
36,120
|
276
|
|
15:49:39
|
36,130
|
89
|
|
15:49:39
|
36,140
|
19
|
|
15:49:38
|
36,140
|
2 953
|
|
15:49:33
|
36,140
|
2
|
|
15:49:21
|
36,110
|
50
|
|
15:49:08
|
36,120
|
276
|
|
15:48:57
|
36,120
|
90
|
|
15:48:26
|
36,120
|
1 000
|
|
15:48:25
|
36,120
|
1
|
|
15:48:24
|
36,120
|
322
|
|
15:48:12
|
36,130
|
100
|
|
15:48:11
|
36,130
|
277
|
|
mehr...
|
ETF-Sparplan