XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 001 |
|
37,990 |
| 6 |
1 790 |
|
37,980 |
| 7 |
3 015 |
|
37,970 |
| 8 |
2 351 |
|
37,960 |
| 7 |
2 113 |
|
37,950 |
| 8 |
2 466 |
|
37,940 |
| 9 |
2 431 |
|
37,930 |
| 7 |
1 942 |
|
37,920 |
| 9 |
1 971 |
|
37,910 |
| 4 |
798 |
|
37,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
705 |
|
37,880 |
| 7 |
1 597 |
|
37,870 |
| 8 |
2 544 |
|
37,860 |
| 9 |
2 518 |
|
37,850 |
| 8 |
2 399 |
|
37,840 |
| 7 |
2 104 |
|
37,830 |
| 9 |
2 441 |
|
37,820 |
| 8 |
2 049 |
|
37,810 |
| 9 |
2 463 |
|
37,800 |
| 7 |
2 677 |
|
37,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 878 |
21 497 |
1:1,03 |
26.05.2026 11:31:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:34
|
37,890
|
65
|
|
11:31:01
|
37,880
|
354
|
|
11:30:55
|
37,880
|
188
|
|
11:30:42
|
37,890
|
1 390
|
|
11:30:42
|
37,890
|
137
|
|
11:30:42
|
37,890
|
646
|
|
11:30:42
|
37,890
|
385
|
|
11:30:42
|
37,890
|
1 142
|
|
11:30:42
|
37,880
|
300
|
|
11:30:37
|
37,880
|
1
|
|
11:30:21
|
37,910
|
80
|
|
11:30:21
|
37,900
|
157
|
|
11:30:18
|
37,890
|
66
|
|
11:30:18
|
37,890
|
80
|
|
11:30:17
|
37,870
|
136
|
|
11:30:17
|
37,870
|
84
|
|
11:30:17
|
37,870
|
51
|
|
11:30:17
|
37,860
|
277
|
|
11:30:13
|
37,840
|
348
|
|
11:30:13
|
37,840
|
439
|
|
11:30:12
|
37,850
|
515
|
|
mehr...
|
ETF-Sparplan