XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
673 |
|
38,045 |
| 2 |
688 |
|
38,040 |
| 2 |
688 |
|
38,035 |
| 2 |
698 |
|
38,030 |
| 2 |
702 |
|
38,025 |
| 2 |
688 |
|
38,020 |
| 2 |
686 |
|
38,015 |
| 2 |
706 |
|
38,010 |
| 1 |
310 |
|
38,005 |
| 2 |
567 |
|
38,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
8 980 |
|
38,130 |
| 2 |
695 |
|
37,975 |
| 3 |
752 |
|
37,970 |
| 2 |
698 |
|
37,965 |
| 2 |
692 |
|
37,960 |
| 2 |
686 |
|
37,955 |
| 2 |
708 |
|
37,950 |
| 2 |
707 |
|
37,945 |
| 2 |
688 |
|
37,940 |
| 2 |
697 |
|
37,935 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 406 |
15 303 |
1:2,39 |
25.03.2026 17:36:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:26:49
|
38,100
|
45
|
|
19:26:23
|
38,110
|
20
|
|
18:16:58
|
38,085
|
200
|
|
18:15:44
|
38,015
|
50
|
|
17:41:05
|
38,050
|
286
|
|
17:40:07
|
38,255
|
100
|
|
17:36:30
|
38,130
|
500
|
|
17:35:17
|
38,130
|
1 018 222
|
|
17:29:59
|
37,990
|
24
|
|
17:29:59
|
37,980
|
291
|
|
17:29:59
|
37,985
|
360
|
|
17:29:56
|
37,995
|
8
|
|
17:29:51
|
37,985
|
1 099
|
|
17:29:50
|
37,985
|
136
|
|
17:29:50
|
37,985
|
200
|
|
17:29:50
|
37,990
|
764
|
|
17:29:50
|
37,980
|
63
|
|
17:29:49
|
37,985
|
406
|
|
17:29:49
|
37,990
|
536
|
|
17:29:49
|
37,995
|
356
|
|
17:29:49
|
37,985
|
532
|
|
mehr...
|
ETF-Sparplan