XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 060 |
|
40,900 |
| 2 |
926 |
|
40,890 |
| 2 |
938 |
|
40,880 |
| 2 |
923 |
|
40,870 |
| 2 |
1 097 |
|
40,860 |
| 2 |
1 683 |
|
40,850 |
| 2 |
1 501 |
|
40,840 |
| 2 |
1 505 |
|
40,830 |
| 3 |
1 572 |
|
40,820 |
| 1 |
27 271 |
|
40,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
40,740 |
| 2 |
1 512 |
|
40,770 |
| 3 |
1 527 |
|
40,760 |
| 6 |
6 220 |
|
40,750 |
| 3 |
1 007 |
|
40,740 |
| 2 |
939 |
|
40,730 |
| 2 |
932 |
|
40,720 |
| 2 |
946 |
|
40,710 |
| 3 |
1 628 |
|
40,700 |
| 3 |
981 |
|
40,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 476 |
17 192 |
1:0,44 |
15.04.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:42:31
|
40,910
|
1 360
|
|
21:31:31
|
40,970
|
150
|
|
20:33:04
|
40,940
|
20
|
|
20:29:24
|
40,810
|
38
|
|
19:45:03
|
40,740
|
2
|
|
19:22:07
|
40,820
|
25
|
|
19:09:15
|
40,890
|
2 000
|
|
18:24:47
|
40,930
|
2
|
|
18:00:46
|
40,900
|
75
|
|
17:57:09
|
40,900
|
16
|
|
17:51:04
|
40,820
|
125
|
|
17:35:19
|
40,740
|
1 111 513
|
|
17:29:50
|
40,790
|
338
|
|
17:29:50
|
40,790
|
137
|
|
17:29:45
|
40,770
|
52
|
|
17:29:32
|
40,780
|
30
|
|
17:29:29
|
40,770
|
355
|
|
17:29:29
|
40,770
|
96
|
|
17:29:22
|
40,770
|
503
|
|
17:29:22
|
40,770
|
7
|
|
17:29:10
|
40,780
|
9
|
|
mehr...
|
ETF-Sparplan