XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 346 |
|
52,040 |
| 7 |
6 425 |
|
52,020 |
| 11 |
2 981 |
|
52,000 |
| 9 |
2 994 |
|
51,980 |
| 11 |
3 218 |
|
51,960 |
| 12 |
3 554 |
|
51,940 |
| 13 |
2 907 |
|
51,920 |
| 14 |
3 546 |
|
51,900 |
| 11 |
3 095 |
|
51,880 |
| 3 |
720 |
|
51,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
271 |
|
51,840 |
| 11 |
3 019 |
|
51,820 |
| 9 |
2 892 |
|
51,800 |
| 11 |
3 304 |
|
51,780 |
| 9 |
9 277 |
|
51,760 |
| 14 |
3 344 |
|
51,740 |
| 11 |
2 224 |
|
51,720 |
| 10 |
2 972 |
|
51,700 |
| 9 |
2 495 |
|
51,680 |
| 9 |
4 758 |
|
51,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 786 |
34 556 |
1:1,12 |
06.07.2026 16:09:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:16
|
51,840
|
293
|
|
16:09:15
|
51,840
|
15
|
|
16:09:04
|
51,820
|
3
|
|
16:09:04
|
51,820
|
187
|
|
16:09:01
|
51,820
|
292
|
|
16:08:56
|
51,800
|
802
|
|
16:08:56
|
51,780
|
11
|
|
16:08:56
|
51,780
|
539
|
|
16:08:36
|
51,780
|
500
|
|
16:08:29
|
51,800
|
240
|
|
16:08:23
|
51,840
|
40
|
|
16:08:21
|
51,860
|
226
|
|
16:08:20
|
51,880
|
169
|
|
16:08:19
|
51,880
|
1 891
|
|
16:08:19
|
51,880
|
307
|
|
16:08:19
|
51,880
|
1 825
|
|
16:08:19
|
51,880
|
187
|
|
16:08:19
|
51,880
|
466
|
|
16:08:19
|
51,880
|
4 110
|
|
16:08:19
|
51,880
|
1 214
|
|
16:07:55
|
51,860
|
16
|
|
mehr...
|
ETF-Sparplan