Basler Aktie
| 14,42EUR | -0,24EUR | -1,64% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:20:30 | 14,500 | 300 | |
| 13:16:06 | 14,340 | ||
| 13:01:07 | 14,540 | ||
| 12:46:02 | 14,520 | ||
| 12:31:02 | 14,520 | ||
| 12:16:05 | 14,560 | ||
| 12:01:07 | 14,560 | ||
| 11:46:03 | 14,560 | ||
| 11:32:42 | 14,500 | ||
| 11:16:06 | 14,500 | ||
| 11:03:01 | 14,500 | ||
| 10:46:05 | 14,580 | ||
| 10:31:05 | 14,580 | ||
| 10:16:05 | 14,540 | ||
| 10:01:02 | 14,500 | ||
| 09:46:06 | 14,500 | ||
| 09:31:06 | 14,580 | ||
| 09:14:05 | 14,640 | ||
| 09:05:05 | 14,600 | ||
| 08:55:05 | 14,660 | ||
| 08:46:05 | 14,660 | ||
| 08:31:19 | 14,660 | ||
| 08:16:05 | 14,660 | ||
| 08:03:42 | 14,640 | ||
| 07:53:02 | 14,640 | ||
| 07:45:03 | 14,660 | ||
| 07:37:01 | 14,660 | ||
| 07:32:04 | 14,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold | |
| 23.05.24 | Basler Hold | |
| 07.05.24 | Basler Buy | |
| 28.03.24 | Basler Buy |
Weitere Meldungen
|
21:19
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.